Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:32 | - | 91,651 |
30.09.24 13:18:21 | - | 91,651 |
30.09.24 13:18:10 | - | 91,621 |
30.09.24 13:17:39 | - | 91,621 |
30.09.24 13:17:27 | - | 91,621 |
30.09.24 13:17:18 | - | 91,621 |
30.09.24 13:16:35 | - | 91,621 |
30.09.24 13:16:25 | - | 91,591 |
30.09.24 13:15:55 | - | 91,591 |
30.09.24 13:15:47 | - | 91,591 |
30.09.24 13:15:11 | - | 91,561 |
30.09.24 13:14:41 | - | 91,561 |
30.09.24 13:14:32 | - | 91,561 |
30.09.24 13:14:11 | - | 91,561 |
30.09.24 13:13:47 | - | 91,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:17 | - | 91,592 |
30.09.24 13:13:05 | - | 91,592 |
30.09.24 13:12:41 | - | 91,621 |
30.09.24 13:12:31 | - | 91,621 |
30.09.24 13:09:11 | - | 91,656 |
30.09.24 13:08:24 | - | 91,681 |
30.09.24 13:07:54 | - | 91,681 |
30.09.24 13:06:15 | - | 91,712 |
30.09.24 13:05:54 | - | 91,712 |
30.09.24 13:03:53 | - | 91,712 |
30.09.24 13:03:01 | - | 91,682 |
30.09.24 13:01:20 | - | 91,712 |
30.09.24 13:00:26 | - | 91,712 |
30.09.24 13:00:10 | - | 91,712 |
30.09.24 12:59:52 | - | 91,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:36 | - | 91,746 |
30.09.24 12:59:00 | - | 91,772 |
30.09.24 12:58:57 | - | 91,802 |
30.09.24 12:56:30 | - | 91,802 |
30.09.24 12:55:37 | - | 91,802 |
30.09.24 12:55:02 | - | 91,802 |
30.09.24 12:54:44 | - | 91,805 |
30.09.24 12:54:14 | - | 91,832 |
30.09.24 12:54:05 | - | 91,832 |
30.09.24 12:53:54 | - | 91,832 |
30.09.24 12:53:42 | - | 91,802 |
30.09.24 12:53:30 | - | 91,802 |
30.09.24 12:53:19 | - | 91,802 |
30.09.24 12:53:06 | - | 91,802 |
30.09.24 12:52:49 | - | 91,802 |