Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:28 | - | 91,772 |
30.09.24 11:21:18 | - | 91,772 |
30.09.24 11:19:49 | - | 91,772 |
30.09.24 11:19:32 | - | 91,802 |
30.09.24 11:19:13 | - | 91,802 |
30.09.24 11:18:46 | - | 91,802 |
30.09.24 11:18:16 | - | 91,805 |
30.09.24 11:18:06 | - | 91,832 |
30.09.24 11:17:48 | - | 91,832 |
30.09.24 11:17:34 | - | 91,832 |
30.09.24 11:17:34 | - | 91,832 |
30.09.24 11:17:34 | - | 91,832 |
30.09.24 11:17:34 | - | 91,832 |
30.09.24 11:17:17 | - | 91,832 |
30.09.24 11:17:02 | - | 91,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:23 | - | 91,832 |
30.09.24 11:16:20 | - | 91,832 |
30.09.24 11:16:04 | - | 91,832 |
30.09.24 11:15:45 | - | 91,832 |
30.09.24 11:15:28 | - | 91,832 |
30.09.24 11:15:28 | - | 91,832 |
30.09.24 11:14:18 | - | 91,832 |
30.09.24 11:14:05 | - | 91,832 |
30.09.24 11:13:29 | - | 91,830 |
30.09.24 11:12:56 | - | 91,802 |
30.09.24 11:12:27 | - | 91,780 |
30.09.24 11:11:46 | - | 91,772 |
30.09.24 11:11:19 | - | 91,802 |
30.09.24 11:11:06 | - | 91,802 |
30.09.24 11:10:56 | - | 91,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:45 | - | 91,802 |
30.09.24 11:10:35 | - | 91,802 |
30.09.24 11:10:35 | - | 91,802 |
30.09.24 11:10:09 | - | 91,802 |
30.09.24 11:09:19 | - | 91,772 |
30.09.24 11:08:41 | - | 91,772 |
30.09.24 11:08:11 | - | 91,770 |
30.09.24 11:07:42 | - | 91,742 |
30.09.24 11:06:45 | - | 91,742 |
30.09.24 11:06:13 | - | 91,742 |
30.09.24 11:05:12 | - | 91,772 |
30.09.24 11:05:09 | - | 91,770 |
30.09.24 11:04:38 | - | 91,742 |
30.09.24 11:03:39 | - | 91,712 |
30.09.24 11:03:09 | - | 91,710 |