Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:56 | - | 91,890 |
30.09.24 11:56:12 | - | 91,862 |
30.09.24 11:55:46 | - | 91,870 |
30.09.24 11:53:48 | - | 91,862 |
30.09.24 11:52:32 | - | 91,891 |
30.09.24 11:52:01 | - | 91,891 |
30.09.24 11:51:54 | - | 91,862 |
30.09.24 11:51:51 | - | 91,862 |
30.09.24 11:51:46 | - | 91,862 |
30.09.24 11:51:26 | - | 91,862 |
30.09.24 11:50:58 | - | 91,862 |
30.09.24 11:50:53 | - | 91,870 |
30.09.24 11:48:39 | - | 91,862 |
30.09.24 11:48:22 | - | 91,870 |
30.09.24 11:47:51 | - | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:43 | - | 91,862 |
30.09.24 11:46:34 | - | 91,860 |
30.09.24 11:46:01 | - | 91,840 |
30.09.24 11:45:31 | - | 91,840 |
30.09.24 11:44:06 | - | 91,832 |
30.09.24 11:43:56 | - | 91,862 |
30.09.24 11:43:32 | - | 91,862 |
30.09.24 11:42:23 | - | 91,891 |
30.09.24 11:40:02 | - | 91,862 |
30.09.24 11:39:34 | - | 91,835 |
30.09.24 11:38:07 | - | 91,862 |
30.09.24 11:37:16 | - | 91,891 |
30.09.24 11:36:02 | - | 91,921 |
30.09.24 11:35:38 | - | 91,951 |
30.09.24 11:34:54 | - | 91,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:23 | - | 91,951 |
30.09.24 11:32:02 | - | 91,921 |
30.09.24 11:31:28 | - | 91,930 |
30.09.24 11:31:07 | - | 91,921 |
30.09.24 11:30:37 | - | 91,920 |
30.09.24 11:30:15 | - | 91,891 |
30.09.24 11:29:56 | - | 91,895 |
30.09.24 11:27:58 | - | 91,921 |
30.09.24 11:27:28 | - | 91,920 |
30.09.24 11:26:58 | - | 91,891 |
30.09.24 11:26:24 | - | 91,862 |
30.09.24 11:25:39 | - | 91,860 |
30.09.24 11:25:09 | - | 91,832 |
30.09.24 11:25:04 | - | 91,802 |
30.09.24 11:25:04 | - | 91,802 |