Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:00 | - | 91,742 |
30.09.24 10:30:45 | - | 91,772 |
30.09.24 10:30:17 | - | 91,772 |
30.09.24 10:29:28 | - | 91,772 |
30.09.24 10:29:15 | - | 91,802 |
30.09.24 10:28:46 | - | 91,800 |
30.09.24 10:27:38 | - | 91,772 |
30.09.24 10:26:45 | - | 91,802 |
30.09.24 10:26:38 | - | 91,832 |
30.09.24 10:26:23 | - | 91,832 |
30.09.24 10:26:01 | - | 91,832 |
30.09.24 10:24:59 | - | 91,832 |
30.09.24 10:24:37 | - | 91,840 |
30.09.24 10:24:18 | - | 91,802 |
30.09.24 10:24:01 | - | 91,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:51 | - | 91,802 |
30.09.24 10:23:51 | - | 91,802 |
30.09.24 10:23:51 | - | 91,802 |
30.09.24 10:23:37 | - | 91,802 |
30.09.24 10:23:22 | - | 91,802 |
30.09.24 10:23:06 | - | 91,802 |
30.09.24 10:22:48 | - | 91,832 |
30.09.24 10:22:35 | - | 91,832 |
30.09.24 10:21:20 | - | 91,862 |
30.09.24 10:20:35 | - | 91,891 |
30.09.24 10:20:23 | - | 91,921 |
30.09.24 10:20:07 | - | 91,921 |
30.09.24 10:19:39 | - | 91,900 |
30.09.24 10:19:03 | - | 91,891 |
30.09.24 10:18:57 | - | 91,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:27 | - | 91,891 |
30.09.24 10:18:03 | - | 91,891 |
30.09.24 10:17:10 | - | 91,891 |
30.09.24 10:16:48 | - | 91,891 |
30.09.24 10:16:35 | - | 91,891 |
30.09.24 10:16:07 | - | 91,891 |
30.09.24 10:14:54 | - | 91,891 |
30.09.24 10:13:56 | - | 91,900 |
30.09.24 10:13:32 | - | 91,862 |
30.09.24 10:12:52 | - | 91,891 |
30.09.24 10:12:45 | - | 91,862 |
30.09.24 10:12:37 | - | 91,862 |
30.09.24 10:12:22 | - | 91,862 |
30.09.24 10:11:23 | - | 91,891 |
30.09.24 10:11:07 | - | 91,891 |