Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:00 | - | 91,712 |
30.09.24 13:38:55 | - | 91,712 |
30.09.24 13:37:48 | - | 91,712 |
30.09.24 13:37:43 | - | 91,712 |
30.09.24 13:37:33 | - | 91,712 |
30.09.24 13:37:26 | - | 91,650 |
30.09.24 13:37:17 | - | 91,712 |
30.09.24 13:37:10 | - | 91,712 |
30.09.24 13:36:59 | - | 91,712 |
30.09.24 13:36:34 | - | 91,710 |
30.09.24 13:33:53 | - | 91,681 |
30.09.24 13:33:21 | - | 91,681 |
30.09.24 13:33:21 | - | 91,680 |
30.09.24 13:33:21 | - | 91,680 |
30.09.24 13:32:45 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:37 | - | 91,651 |
30.09.24 13:32:37 | - | 91,651 |
30.09.24 13:32:37 | - | 91,651 |
30.09.24 13:32:20 | - | 91,681 |
30.09.24 13:31:50 | - | 91,681 |
30.09.24 13:31:33 | - | 91,681 |
30.09.24 13:30:27 | - | 91,681 |
30.09.24 13:29:57 | - | 91,681 |
30.09.24 13:27:00 | - | 91,681 |
30.09.24 13:26:29 | - | 91,681 |
30.09.24 13:25:59 | - | 91,681 |
30.09.24 13:25:44 | - | 91,681 |
30.09.24 13:24:18 | - | 91,681 |
30.09.24 13:23:48 | - | 91,681 |
30.09.24 13:23:15 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:24 | - | 91,712 |
30.09.24 13:21:54 | - | 91,710 |
30.09.24 13:21:32 | - | 91,681 |
30.09.24 13:21:22 | - | 91,681 |
30.09.24 13:21:14 | - | 91,621 |
30.09.24 13:21:14 | - | 91,621 |
30.09.24 13:21:14 | - | 91,621 |
30.09.24 13:21:14 | - | 91,621 |
30.09.24 13:21:14 | - | 91,621 |
30.09.24 13:21:02 | - | 91,651 |
30.09.24 13:20:47 | - | 91,651 |
30.09.24 13:20:39 | - | 91,651 |
30.09.24 13:19:40 | - | 91,651 |
30.09.24 13:19:11 | - | 91,651 |
30.09.24 13:18:36 | - | 91,651 |