Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:13 | - | 91,568 |
01.10.24 17:46:11 | - | 91,568 |
01.10.24 17:45:35 | - | 91,594 |
01.10.24 17:44:32 | - | 91,621 |
01.10.24 17:44:13 | - | 91,647 |
01.10.24 17:42:21 | - | 91,673 |
01.10.24 17:42:02 | - | 91,647 |
01.10.24 17:41:46 | - | 91,673 |
01.10.24 17:39:44 | - | 91,638 |
01.10.24 17:38:53 | - | 91,612 |
01.10.24 17:37:08 | - | 91,603 |
01.10.24 17:36:53 | - | 91,568 |
01.10.24 17:36:42 | - | 91,533 |
01.10.24 17:36:11 | - | 91,568 |
01.10.24 17:28:29 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:59 | - | 91,520 |
01.10.24 17:27:10 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:26:21 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:21 | - | 91,520 |
01.10.24 17:25:00 | - | 91,520 |
01.10.24 17:24:30 | - | 91,570 |
01.10.24 17:23:23 | - | 91,570 |
01.10.24 17:22:50 | - | 91,580 |
01.10.24 17:22:05 | - | 91,400 |
01.10.24 17:21:19 | - | 91,500 |
01.10.24 17:20:28 | - | 91,510 |
01.10.24 17:19:19 | - | 91,471 |
01.10.24 17:18:48 | - | 91,510 |
01.10.24 17:18:07 | - | 91,471 |
01.10.24 17:17:37 | - | 91,520 |
01.10.24 17:16:50 | - | 91,550 |
01.10.24 17:16:00 | - | 91,570 |
01.10.24 17:14:35 | - | 91,471 |