Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:29 | - | 91,402 |
01.10.24 19:24:01 | - | 91,428 |
01.10.24 19:22:05 | - | 91,454 |
01.10.24 19:20:13 | - | 91,481 |
01.10.24 19:20:03 | - | 91,454 |
01.10.24 19:19:49 | - | 91,428 |
01.10.24 19:16:35 | - | 91,454 |
01.10.24 19:16:04 | - | 91,481 |
01.10.24 19:15:26 | - | 91,454 |
01.10.24 19:14:36 | - | 91,481 |
01.10.24 19:13:38 | - | 91,507 |
01.10.24 19:12:32 | - | 91,533 |
01.10.24 19:11:22 | - | 91,507 |
01.10.24 19:11:01 | - | 91,481 |
01.10.24 19:10:35 | - | 91,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:01 | - | 91,541 |
01.10.24 19:09:08 | - | 91,516 |
01.10.24 19:08:22 | - | 91,489 |
01.10.24 19:07:26 | - | 91,498 |
01.10.24 19:05:20 | - | 91,472 |
01.10.24 19:05:07 | - | 91,498 |
01.10.24 19:04:19 | - | 91,524 |
01.10.24 19:01:58 | - | 91,550 |
01.10.24 19:01:22 | - | 91,576 |
01.10.24 19:00:54 | - | 91,603 |
01.10.24 19:00:20 | - | 91,576 |
01.10.24 18:59:08 | - | 91,576 |
01.10.24 18:58:43 | - | 91,585 |
01.10.24 18:57:55 | - | 91,533 |
01.10.24 18:57:14 | - | 91,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:45 | - | 91,533 |
01.10.24 18:56:33 | - | 91,559 |
01.10.24 18:55:21 | - | 91,533 |
01.10.24 18:55:04 | - | 91,559 |
01.10.24 18:54:34 | - | 91,533 |
01.10.24 18:53:44 | - | 91,533 |
01.10.24 18:53:13 | - | 91,507 |
01.10.24 18:52:54 | - | 91,481 |
01.10.24 18:52:36 | - | 91,445 |
01.10.24 18:52:22 | - | 91,472 |
01.10.24 18:51:15 | - | 91,498 |
01.10.24 18:51:06 | - | 91,472 |
01.10.24 18:50:20 | - | 91,498 |
01.10.24 18:49:54 | - | 91,445 |
01.10.24 18:49:33 | - | 91,419 |