Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:35 | - | 91,497 |
02.10.24 08:33:27 | - | 91,471 |
02.10.24 08:31:06 | - | 91,497 |
02.10.24 08:28:35 | - | 91,471 |
02.10.24 08:27:47 | - | 91,436 |
02.10.24 08:27:27 | - | 91,410 |
02.10.24 08:26:39 | - | 91,436 |
02.10.24 08:25:27 | - | 91,401 |
02.10.24 08:25:11 | - | 91,436 |
02.10.24 08:23:42 | - | 91,410 |
02.10.24 08:23:10 | - | 91,384 |
02.10.24 08:23:00 | - | 91,410 |
02.10.24 08:22:28 | - | 91,436 |
02.10.24 08:20:18 | - | 91,410 |
02.10.24 08:20:03 | - | 91,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:35 | - | 91,463 |
02.10.24 08:15:59 | - | 91,436 |
02.10.24 08:14:02 | - | 91,471 |
02.10.24 08:12:34 | - | 91,436 |
02.10.24 08:11:17 | - | 91,401 |
02.10.24 08:10:50 | - | 91,375 |
02.10.24 08:10:09 | - | 91,410 |
02.10.24 08:09:49 | - | 91,436 |
02.10.24 08:08:44 | - | 91,410 |
02.10.24 08:05:43 | - | 91,436 |
02.10.24 08:05:15 | - | 91,463 |
01.10.24 21:59:26 | - | 91,708 |
01.10.24 21:58:47 | - | 91,681 |
01.10.24 21:58:12 | - | 91,708 |
01.10.24 21:57:14 | - | 91,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | - | 91,708 |
01.10.24 21:55:43 | - | 91,681 |
01.10.24 21:55:33 | - | 91,708 |
01.10.24 21:54:40 | - | 91,681 |
01.10.24 21:54:28 | - | 91,681 |
01.10.24 21:50:51 | - | 91,681 |
01.10.24 21:49:13 | - | 91,708 |
01.10.24 21:49:04 | - | 91,734 |
01.10.24 21:46:56 | - | 91,708 |
01.10.24 21:45:43 | - | 91,681 |
01.10.24 21:44:02 | - | 91,708 |
01.10.24 21:41:21 | - | 91,734 |
01.10.24 21:39:02 | - | 91,760 |
01.10.24 21:38:10 | - | 91,734 |
01.10.24 21:37:46 | - | 91,760 |