Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:56 | - | 91,400 |
02.10.24 10:23:01 | - | 91,370 |
02.10.24 10:22:00 | - | 91,400 |
02.10.24 10:21:22 | - | 91,400 |
02.10.24 10:20:42 | - | 91,430 |
02.10.24 10:18:50 | - | 91,430 |
02.10.24 10:18:20 | - | 91,430 |
02.10.24 10:17:56 | - | 91,460 |
02.10.24 10:17:17 | - | 91,460 |
02.10.24 10:16:11 | - | 91,490 |
02.10.24 10:15:45 | - | 91,520 |
02.10.24 10:14:36 | - | 91,490 |
02.10.24 10:14:22 | - | 91,490 |
02.10.24 10:14:11 | - | 91,490 |
02.10.24 10:14:02 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:01 | - | 91,520 |
02.10.24 10:12:31 | - | 91,520 |
02.10.24 10:12:09 | - | 91,550 |
02.10.24 10:11:22 | - | 91,550 |
02.10.24 10:09:35 | - | 91,550 |
02.10.24 10:09:19 | - | 91,550 |
02.10.24 10:08:47 | - | 91,580 |
02.10.24 10:08:06 | - | 91,580 |
02.10.24 10:07:36 | - | 91,580 |
02.10.24 10:05:32 | - | 91,580 |
02.10.24 10:04:41 | - | 91,550 |
02.10.24 10:03:53 | - | 91,520 |
02.10.24 10:03:41 | - | 91,530 |
02.10.24 10:03:04 | - | 91,500 |
02.10.24 10:02:41 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:13 | - | 91,490 |
02.10.24 10:02:05 | - | 91,490 |
02.10.24 10:01:13 | - | 91,520 |
02.10.24 10:00:41 | - | 91,520 |
02.10.24 09:57:49 | - | 91,520 |
02.10.24 09:57:20 | - | 91,490 |
02.10.24 09:56:57 | - | 91,520 |
02.10.24 09:55:16 | - | 91,520 |
02.10.24 09:54:53 | - | 91,490 |
02.10.24 09:54:28 | - | 91,490 |
02.10.24 09:53:58 | - | 91,490 |
02.10.24 09:52:46 | - | 91,490 |
02.10.24 09:48:03 | - | 91,460 |
02.10.24 09:46:17 | - | 91,490 |
02.10.24 09:45:26 | - | 91,550 |