Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:01 | - | 91,221 |
02.10.24 12:26:21 | - | 91,221 |
02.10.24 12:25:51 | - | 91,221 |
02.10.24 12:23:19 | - | 91,221 |
02.10.24 12:23:06 | - | 91,221 |
02.10.24 12:22:58 | - | 91,221 |
02.10.24 12:22:46 | - | 91,221 |
02.10.24 12:22:40 | - | 91,221 |
02.10.24 12:21:45 | - | 91,190 |
02.10.24 12:21:15 | - | 91,190 |
02.10.24 12:20:44 | - | 91,190 |
02.10.24 12:20:03 | - | 91,190 |
02.10.24 12:15:53 | - | 91,160 |
02.10.24 12:15:37 | - | 91,130 |
02.10.24 12:15:14 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:10 | - | 91,160 |
02.10.24 12:15:10 | - | 91,160 |
02.10.24 12:14:01 | - | 91,160 |
02.10.24 12:13:43 | - | 91,160 |
02.10.24 12:12:55 | - | 91,130 |
02.10.24 12:12:39 | - | 91,130 |
02.10.24 12:11:36 | - | 91,130 |
02.10.24 12:10:50 | - | 91,130 |
02.10.24 12:08:08 | - | 91,160 |
02.10.24 12:06:59 | - | 91,130 |
02.10.24 12:06:15 | - | 91,100 |
02.10.24 12:04:10 | - | 91,100 |
02.10.24 12:01:43 | - | 91,130 |
02.10.24 12:01:05 | - | 91,160 |
02.10.24 12:00:33 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:18 | - | 91,190 |
02.10.24 11:58:53 | - | 91,221 |
02.10.24 11:56:41 | - | 91,190 |
02.10.24 11:56:36 | - | 91,221 |
02.10.24 11:56:36 | - | 91,221 |
02.10.24 11:56:36 | - | 91,221 |
02.10.24 11:54:04 | - | 91,221 |
02.10.24 11:51:51 | - | 91,221 |
02.10.24 11:51:17 | - | 91,190 |
02.10.24 11:50:47 | - | 91,190 |
02.10.24 11:50:05 | - | 91,221 |
02.10.24 11:47:45 | - | 91,250 |
02.10.24 11:47:15 | - | 91,250 |
02.10.24 11:46:57 | - | 91,280 |
02.10.24 11:46:25 | - | 91,280 |