Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:10 | - | 91,190 |
02.10.24 14:13:20 | - | 91,170 |
02.10.24 14:13:02 | - | 91,171 |
02.10.24 14:12:50 | - | 91,160 |
02.10.24 14:11:42 | - | 91,130 |
02.10.24 14:11:09 | - | 91,111 |
02.10.24 14:10:51 | - | 91,120 |
02.10.24 14:09:54 | - | 91,130 |
02.10.24 14:08:00 | - | 91,100 |
02.10.24 14:06:43 | - | 91,100 |
02.10.24 14:05:51 | - | 91,100 |
02.10.24 14:04:50 | - | 91,130 |
02.10.24 14:03:44 | - | 91,100 |
02.10.24 14:02:45 | - | 91,130 |
02.10.24 14:02:12 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:04 | - | 91,130 |
02.10.24 13:59:22 | - | 91,130 |
02.10.24 13:57:11 | - | 91,130 |
02.10.24 13:56:12 | - | 91,160 |
02.10.24 13:54:54 | - | 91,160 |
02.10.24 13:54:24 | - | 91,160 |
02.10.24 13:52:01 | - | 91,190 |
02.10.24 13:51:25 | - | 91,190 |
02.10.24 13:44:34 | - | 91,221 |
02.10.24 13:44:00 | - | 91,250 |
02.10.24 13:43:30 | - | 91,250 |
02.10.24 13:42:11 | - | 91,250 |
02.10.24 13:35:23 | - | 91,250 |
02.10.24 13:33:47 | - | 91,280 |
02.10.24 13:32:54 | - | 91,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:41 | - | 91,250 |
02.10.24 13:31:11 | - | 91,280 |
02.10.24 13:30:25 | - | 91,310 |
02.10.24 13:29:49 | - | 91,310 |
02.10.24 13:29:10 | - | 91,340 |
02.10.24 13:28:41 | - | 91,340 |
02.10.24 13:25:56 | - | 91,310 |
02.10.24 13:25:14 | - | 91,280 |
02.10.24 13:25:01 | - | 91,280 |
02.10.24 13:24:38 | - | 91,250 |
02.10.24 13:23:26 | - | 91,250 |
02.10.24 13:21:07 | - | 91,250 |
02.10.24 13:20:41 | - | 91,280 |
02.10.24 13:20:41 | - | 91,280 |
02.10.24 13:20:09 | - | 91,310 |