Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:33 | - | 91,270 |
02.10.24 15:05:24 | - | 91,300 |
02.10.24 15:04:04 | - | 91,270 |
02.10.24 15:02:43 | - | 91,270 |
02.10.24 15:02:12 | - | 91,270 |
02.10.24 15:01:08 | - | 91,300 |
02.10.24 15:00:13 | - | 91,300 |
02.10.24 14:58:23 | - | 91,270 |
02.10.24 14:57:37 | - | 91,240 |
02.10.24 14:57:18 | - | 91,210 |
02.10.24 14:56:53 | - | 91,210 |
02.10.24 14:56:13 | - | 91,240 |
02.10.24 14:51:27 | - | 91,270 |
02.10.24 14:50:13 | - | 91,240 |
02.10.24 14:48:46 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:03 | - | 91,240 |
02.10.24 14:45:24 | - | 91,240 |
02.10.24 14:44:30 | - | 91,270 |
02.10.24 14:39:07 | - | 91,300 |
02.10.24 14:38:34 | - | 91,270 |
02.10.24 14:37:15 | - | 91,240 |
02.10.24 14:36:54 | - | 91,210 |
02.10.24 14:35:03 | - | 91,180 |
02.10.24 14:33:54 | - | 91,150 |
02.10.24 14:33:02 | - | 91,120 |
02.10.24 14:32:20 | - | 91,121 |
02.10.24 14:32:01 | - | 91,120 |
02.10.24 14:26:54 | - | 91,150 |
02.10.24 14:26:45 | - | 91,120 |
02.10.24 14:26:21 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:20 | - | 91,150 |
02.10.24 14:26:20 | - | 91,150 |
02.10.24 14:26:20 | - | 91,150 |
02.10.24 14:26:20 | - | 91,150 |
02.10.24 14:25:41 | - | 91,150 |
02.10.24 14:25:16 | - | 91,180 |
02.10.24 14:23:50 | - | 91,180 |
02.10.24 14:23:05 | - | 91,210 |
02.10.24 14:22:35 | - | 91,210 |
02.10.24 14:22:03 | - | 91,210 |
02.10.24 14:20:44 | - | 91,210 |
02.10.24 14:20:00 | - | 91,180 |
02.10.24 14:18:48 | - | 91,210 |
02.10.24 14:15:54 | - | 91,180 |
02.10.24 14:15:09 | - | 91,150 |