Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:41 | - | 91,310 |
02.10.24 11:45:11 | - | 91,310 |
02.10.24 11:44:12 | - | 91,280 |
02.10.24 11:43:42 | - | 91,280 |
02.10.24 11:43:36 | - | 91,310 |
02.10.24 11:43:05 | - | 91,310 |
02.10.24 11:40:47 | - | 91,280 |
02.10.24 11:40:17 | - | 91,280 |
02.10.24 11:39:28 | - | 91,280 |
02.10.24 11:38:22 | - | 91,250 |
02.10.24 11:37:52 | - | 91,250 |
02.10.24 11:35:45 | - | 91,280 |
02.10.24 11:35:34 | - | 91,310 |
02.10.24 11:35:14 | - | 91,310 |
02.10.24 11:34:39 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:08 | - | 91,280 |
02.10.24 11:32:50 | - | 91,310 |
02.10.24 11:32:19 | - | 91,310 |
02.10.24 11:32:00 | - | 91,340 |
02.10.24 11:31:43 | - | 91,370 |
02.10.24 11:29:46 | - | 91,370 |
02.10.24 11:29:16 | - | 91,370 |
02.10.24 11:25:19 | - | 91,340 |
02.10.24 11:24:29 | - | 91,370 |
02.10.24 11:24:09 | - | 91,340 |
02.10.24 11:23:35 | - | 91,310 |
02.10.24 11:23:05 | - | 91,310 |
02.10.24 11:22:44 | - | 91,340 |
02.10.24 11:22:14 | - | 91,340 |
02.10.24 11:17:42 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:51 | - | 91,340 |
02.10.24 11:12:20 | - | 91,341 |
02.10.24 11:12:12 | - | 91,340 |
02.10.24 11:12:01 | - | 91,340 |
02.10.24 11:11:48 | - | 91,340 |
02.10.24 11:10:29 | - | 91,340 |
02.10.24 11:10:05 | - | 91,340 |
02.10.24 11:09:17 | - | 91,370 |
02.10.24 11:08:47 | - | 91,370 |
02.10.24 11:08:43 | - | 91,370 |
02.10.24 11:07:50 | - | 91,400 |
02.10.24 11:07:20 | - | 91,400 |
02.10.24 11:07:00 | - | 91,370 |
02.10.24 11:06:09 | - | 91,340 |
02.10.24 11:05:39 | - | 91,340 |