Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:55 | - | 91,340 |
02.10.24 11:04:43 | - | 91,310 |
02.10.24 11:04:38 | - | 91,310 |
02.10.24 11:04:22 | - | 91,340 |
02.10.24 11:02:13 | - | 91,340 |
02.10.24 11:02:11 | - | 91,340 |
02.10.24 11:01:40 | - | 91,400 |
02.10.24 11:01:10 | - | 91,400 |
02.10.24 11:00:26 | - | 91,430 |
02.10.24 11:00:16 | - | 91,460 |
02.10.24 10:59:34 | - | 91,460 |
02.10.24 10:57:40 | - | 91,430 |
02.10.24 10:56:51 | - | 91,400 |
02.10.24 10:56:36 | - | 91,400 |
02.10.24 10:54:57 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:42 | - | 91,400 |
02.10.24 10:53:14 | - | 91,400 |
02.10.24 10:50:47 | - | 91,430 |
02.10.24 10:50:36 | - | 91,400 |
02.10.24 10:50:25 | - | 91,400 |
02.10.24 10:49:58 | - | 91,400 |
02.10.24 10:49:28 | - | 91,400 |
02.10.24 10:48:50 | - | 91,430 |
02.10.24 10:48:23 | - | 91,430 |
02.10.24 10:40:25 | - | 91,430 |
02.10.24 10:39:55 | - | 91,430 |
02.10.24 10:39:30 | - | 91,430 |
02.10.24 10:38:46 | - | 91,430 |
02.10.24 10:37:32 | - | 91,460 |
02.10.24 10:36:24 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:49 | - | 91,400 |
02.10.24 10:33:40 | - | 91,430 |
02.10.24 10:33:27 | - | 91,400 |
02.10.24 10:32:29 | - | 91,400 |
02.10.24 10:31:56 | - | 91,370 |
02.10.24 10:31:41 | - | 91,340 |
02.10.24 10:31:34 | - | 91,310 |
02.10.24 10:31:12 | - | 91,310 |
02.10.24 10:30:57 | - | 91,340 |
02.10.24 10:30:15 | - | 91,340 |
02.10.24 10:29:50 | - | 91,370 |
02.10.24 10:26:56 | - | 91,370 |
02.10.24 10:26:32 | - | 91,370 |
02.10.24 10:25:15 | - | 91,370 |
02.10.24 10:24:26 | - | 91,400 |