Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:33 | - | 91,580 |
02.10.24 09:41:42 | - | 91,580 |
02.10.24 09:36:42 | - | 91,550 |
02.10.24 09:36:27 | - | 91,550 |
02.10.24 09:35:54 | - | 91,580 |
02.10.24 09:35:37 | - | 91,580 |
02.10.24 09:34:09 | - | 91,580 |
02.10.24 09:33:29 | - | 91,610 |
02.10.24 09:32:45 | - | 91,580 |
02.10.24 09:32:16 | - | 91,550 |
02.10.24 09:28:37 | - | 91,580 |
02.10.24 09:27:54 | - | 91,550 |
02.10.24 09:26:33 | - | 91,520 |
02.10.24 09:26:30 | - | 91,530 |
02.10.24 09:25:14 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:21 | - | 91,550 |
02.10.24 09:21:08 | - | 91,550 |
02.10.24 09:20:28 | - | 91,580 |
02.10.24 09:19:45 | - | 91,610 |
02.10.24 09:19:11 | - | 91,570 |
02.10.24 09:18:07 | - | 91,530 |
02.10.24 09:17:52 | - | 91,540 |
02.10.24 09:17:29 | - | 91,540 |
02.10.24 09:17:07 | - | 91,500 |
02.10.24 09:16:39 | - | 91,501 |
02.10.24 09:16:08 | - | 91,490 |
02.10.24 09:15:15 | - | 91,530 |
02.10.24 09:15:06 | - | 91,490 |
02.10.24 09:14:26 | - | 91,520 |
02.10.24 09:13:57 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:24 | - | 91,540 |
02.10.24 09:12:56 | - | 91,500 |
02.10.24 09:12:05 | - | 91,460 |
02.10.24 09:11:36 | - | 91,410 |
02.10.24 09:11:07 | - | 91,430 |
02.10.24 09:10:51 | - | 91,451 |
02.10.24 09:10:30 | - | 91,460 |
02.10.24 09:09:57 | - | 91,450 |
02.10.24 09:08:58 | - | 91,540 |
02.10.24 09:08:14 | - | 91,530 |
02.10.24 09:08:13 | - | 91,530 |
02.10.24 09:08:13 | - | 91,530 |
02.10.24 09:08:13 | - | 91,530 |
02.10.24 09:08:13 | - | 91,530 |
02.10.24 09:08:13 | - | 91,530 |