Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:03 | - | 91,310 |
02.10.24 13:16:33 | - | 91,310 |
02.10.24 13:14:56 | - | 91,290 |
02.10.24 13:12:31 | - | 91,280 |
02.10.24 13:09:25 | - | 91,221 |
02.10.24 13:08:54 | - | 91,221 |
02.10.24 13:05:51 | - | 91,250 |
02.10.24 13:05:20 | - | 91,250 |
02.10.24 13:03:38 | - | 91,250 |
02.10.24 13:03:08 | - | 91,250 |
02.10.24 13:01:30 | - | 91,250 |
02.10.24 13:00:05 | - | 91,250 |
02.10.24 12:59:47 | - | 91,250 |
02.10.24 12:56:18 | - | 91,250 |
02.10.24 12:55:50 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:08 | - | 91,280 |
02.10.24 12:54:36 | - | 91,280 |
02.10.24 12:53:58 | - | 91,280 |
02.10.24 12:51:09 | - | 91,250 |
02.10.24 12:50:50 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:49:05 | - | 91,221 |
02.10.24 12:48:28 | - | 91,250 |
02.10.24 12:45:42 | - | 91,221 |
02.10.24 12:45:16 | - | 91,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:21 | - | 91,250 |
02.10.24 12:43:51 | - | 91,250 |
02.10.24 12:38:49 | - | 91,250 |
02.10.24 12:37:43 | - | 91,280 |
02.10.24 12:37:14 | - | 91,280 |
02.10.24 12:36:24 | - | 91,310 |
02.10.24 12:35:54 | - | 91,310 |
02.10.24 12:33:58 | - | 91,280 |
02.10.24 12:33:25 | - | 91,250 |
02.10.24 12:32:29 | - | 91,250 |
02.10.24 12:31:21 | - | 91,250 |
02.10.24 12:29:27 | - | 91,221 |
02.10.24 12:29:11 | - | 91,230 |
02.10.24 12:27:50 | - | 91,221 |
02.10.24 12:27:29 | - | 91,230 |