Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:54 | - | 90,820 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:49:42 | - | 90,830 |
03.10.24 09:48:56 | - | 90,820 |
03.10.24 09:48:49 | - | 90,820 |
03.10.24 09:48:03 | - | 90,860 |
03.10.24 09:47:46 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:16 | - | 90,820 |
03.10.24 09:46:27 | - | 90,820 |
03.10.24 09:45:52 | - | 90,860 |
03.10.24 09:45:19 | - | 90,860 |
03.10.24 09:44:35 | - | 90,820 |
03.10.24 09:44:03 | - | 90,830 |
03.10.24 09:43:59 | - | 90,831 |
03.10.24 09:43:42 | - | 90,860 |
03.10.24 09:43:00 | - | 90,860 |
03.10.24 09:42:31 | - | 90,860 |
03.10.24 09:42:10 | - | 90,820 |
03.10.24 09:41:28 | - | 90,780 |
03.10.24 09:41:12 | - | 90,790 |
03.10.24 09:40:46 | - | 90,780 |
03.10.24 09:40:43 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:47 | - | 90,820 |
03.10.24 09:36:05 | - | 90,820 |
03.10.24 09:35:14 | - | 90,870 |
03.10.24 09:34:58 | - | 90,900 |
03.10.24 09:33:48 | - | 90,900 |
03.10.24 09:32:56 | - | 90,900 |
03.10.24 09:32:30 | - | 90,940 |
03.10.24 09:30:45 | - | 90,980 |
03.10.24 09:28:04 | - | 90,940 |
03.10.24 09:27:36 | - | 90,950 |
03.10.24 09:26:50 | - | 90,910 |
03.10.24 09:25:59 | - | 90,910 |
03.10.24 09:25:28 | - | 90,900 |
03.10.24 09:24:47 | - | 90,910 |
03.10.24 09:23:32 | - | 90,870 |