Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:57 | - | 90,710 |
03.10.24 11:03:28 | - | 90,730 |
03.10.24 11:03:28 | - | 90,730 |
03.10.24 11:03:18 | - | 90,740 |
03.10.24 11:02:37 | - | 90,760 |
03.10.24 11:02:36 | - | 90,760 |
03.10.24 11:02:36 | - | 90,760 |
03.10.24 11:02:36 | - | 90,760 |
03.10.24 11:02:36 | - | 90,760 |
03.10.24 11:01:28 | - | 90,740 |
03.10.24 11:00:45 | - | 90,740 |
03.10.24 11:00:19 | - | 90,740 |
03.10.24 10:59:49 | - | 90,740 |
03.10.24 10:59:31 | - | 90,740 |
03.10.24 10:59:20 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:28 | - | 90,740 |
03.10.24 10:57:18 | - | 90,700 |
03.10.24 10:57:11 | - | 90,720 |
03.10.24 10:56:41 | - | 90,720 |
03.10.24 10:56:14 | - | 90,720 |
03.10.24 10:55:44 | - | 90,700 |
03.10.24 10:55:28 | - | 90,710 |
03.10.24 10:53:59 | - | 90,720 |
03.10.24 10:53:34 | - | 90,700 |
03.10.24 10:53:01 | - | 90,700 |
03.10.24 10:52:45 | - | 90,660 |
03.10.24 10:52:14 | - | 90,680 |
03.10.24 10:51:43 | - | 90,660 |
03.10.24 10:50:51 | - | 90,660 |
03.10.24 10:50:12 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:42 | - | 90,660 |
03.10.24 10:49:17 | - | 90,660 |
03.10.24 10:48:56 | - | 90,660 |
03.10.24 10:48:43 | - | 90,690 |
03.10.24 10:47:28 | - | 90,690 |
03.10.24 10:46:58 | - | 90,690 |
03.10.24 10:46:58 | - | 90,680 |
03.10.24 10:46:58 | - | 90,680 |
03.10.24 10:46:14 | - | 90,670 |
03.10.24 10:46:03 | - | 90,660 |
03.10.24 10:45:40 | - | 90,650 |
03.10.24 10:45:07 | - | 90,660 |
03.10.24 10:44:42 | - | 90,620 |
03.10.24 10:44:08 | - | 90,641 |
03.10.24 10:43:57 | - | 90,620 |