Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:08 | - | 90,720 |
03.10.24 11:32:47 | - | 90,720 |
03.10.24 11:32:25 | - | 90,720 |
03.10.24 11:30:53 | - | 90,720 |
03.10.24 11:30:07 | - | 90,720 |
03.10.24 11:29:23 | - | 90,720 |
03.10.24 11:28:24 | - | 90,690 |
03.10.24 11:27:57 | - | 90,690 |
03.10.24 11:27:18 | - | 90,720 |
03.10.24 11:26:48 | - | 90,720 |
03.10.24 11:26:27 | - | 90,720 |
03.10.24 11:25:21 | - | 90,720 |
03.10.24 11:25:07 | - | 90,720 |
03.10.24 11:24:03 | - | 90,720 |
03.10.24 11:23:23 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:49 | - | 90,720 |
03.10.24 11:21:48 | - | 90,720 |
03.10.24 11:21:35 | - | 90,750 |
03.10.24 11:21:05 | - | 90,750 |
03.10.24 11:20:23 | - | 90,750 |
03.10.24 11:19:19 | - | 90,750 |
03.10.24 11:17:56 | - | 90,720 |
03.10.24 11:17:49 | - | 90,720 |
03.10.24 11:17:17 | - | 90,750 |
03.10.24 11:16:15 | - | 90,750 |
03.10.24 11:15:46 | - | 90,780 |
03.10.24 11:14:51 | - | 90,780 |
03.10.24 11:12:20 | - | 90,780 |
03.10.24 11:12:05 | - | 90,780 |
03.10.24 11:11:53 | - | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:48 | - | 90,750 |
03.10.24 11:11:08 | - | 90,750 |
03.10.24 11:10:49 | - | 90,750 |
03.10.24 11:09:48 | - | 90,720 |
03.10.24 11:08:37 | - | 90,690 |
03.10.24 11:08:07 | - | 90,690 |
03.10.24 11:07:54 | - | 90,660 |
03.10.24 11:07:50 | - | 90,650 |
03.10.24 11:07:37 | - | 90,620 |
03.10.24 11:07:06 | - | 90,620 |
03.10.24 11:06:45 | - | 90,650 |
03.10.24 11:06:20 | - | 90,660 |
03.10.24 11:05:46 | - | 90,660 |
03.10.24 11:05:16 | - | 90,660 |
03.10.24 11:04:22 | - | 90,690 |