Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:11 | - | 90,750 |
03.10.24 12:43:20 | - | 90,750 |
03.10.24 12:42:49 | - | 90,750 |
03.10.24 12:42:37 | - | 90,780 |
03.10.24 12:42:01 | - | 90,780 |
03.10.24 12:41:26 | - | 90,780 |
03.10.24 12:39:27 | - | 90,810 |
03.10.24 12:38:43 | - | 90,780 |
03.10.24 12:37:30 | - | 90,780 |
03.10.24 12:36:33 | - | 90,780 |
03.10.24 12:35:28 | - | 90,780 |
03.10.24 12:34:58 | - | 90,780 |
03.10.24 12:34:08 | - | 90,810 |
03.10.24 12:33:38 | - | 90,810 |
03.10.24 12:32:36 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:00 | - | 90,780 |
03.10.24 12:31:30 | - | 90,780 |
03.10.24 12:30:41 | - | 90,780 |
03.10.24 12:30:00 | - | 90,780 |
03.10.24 12:28:32 | - | 90,780 |
03.10.24 12:26:58 | - | 90,780 |
03.10.24 12:26:26 | - | 90,780 |
03.10.24 12:25:48 | - | 90,780 |
03.10.24 12:24:53 | - | 90,780 |
03.10.24 12:23:48 | - | 90,750 |
03.10.24 12:21:55 | - | 90,750 |
03.10.24 12:21:06 | - | 90,750 |
03.10.24 12:20:36 | - | 90,750 |
03.10.24 12:20:11 | - | 90,720 |
03.10.24 12:18:35 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:26 | - | 90,720 |
03.10.24 12:16:46 | - | 90,690 |
03.10.24 12:15:51 | - | 90,690 |
03.10.24 12:15:40 | - | 90,690 |
03.10.24 12:14:28 | - | 90,690 |
03.10.24 12:14:19 | - | 90,690 |
03.10.24 12:14:08 | - | 90,660 |
03.10.24 12:13:49 | - | 90,660 |
03.10.24 12:13:35 | - | 90,660 |
03.10.24 12:13:23 | - | 90,660 |
03.10.24 12:13:01 | - | 90,660 |
03.10.24 12:11:45 | - | 90,660 |
03.10.24 12:11:39 | - | 90,660 |
03.10.24 12:10:25 | - | 90,660 |
03.10.24 12:07:36 | - | 90,660 |