Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:28 | - | 90,580 |
03.10.24 14:56:06 | - | 90,610 |
03.10.24 14:55:31 | - | 90,610 |
03.10.24 14:55:01 | - | 90,610 |
03.10.24 14:54:45 | - | 90,580 |
03.10.24 14:54:03 | - | 90,580 |
03.10.24 14:53:32 | - | 90,550 |
03.10.24 14:52:55 | - | 90,550 |
03.10.24 14:52:33 | - | 90,580 |
03.10.24 14:51:28 | - | 90,580 |
03.10.24 14:51:24 | - | 90,550 |
03.10.24 14:51:06 | - | 90,550 |
03.10.24 14:49:56 | - | 90,550 |
03.10.24 14:49:26 | - | 90,550 |
03.10.24 14:49:22 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:43 | - | 90,550 |
03.10.24 14:48:20 | - | 90,580 |
03.10.24 14:47:35 | - | 90,580 |
03.10.24 14:47:02 | - | 90,580 |
03.10.24 14:45:04 | - | 90,610 |
03.10.24 14:44:24 | - | 90,610 |
03.10.24 14:43:54 | - | 90,610 |
03.10.24 14:43:22 | - | 90,641 |
03.10.24 14:42:04 | - | 90,641 |
03.10.24 14:41:20 | - | 90,641 |
03.10.24 14:41:02 | - | 90,641 |
03.10.24 14:40:01 | - | 90,610 |
03.10.24 14:39:42 | - | 90,610 |
03.10.24 14:38:58 | - | 90,580 |
03.10.24 14:38:10 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:32 | - | 90,580 |
03.10.24 14:36:45 | - | 90,580 |
03.10.24 14:35:21 | - | 90,610 |
03.10.24 14:34:53 | - | 90,610 |
03.10.24 14:34:14 | - | 90,641 |
03.10.24 14:33:33 | - | 90,670 |
03.10.24 14:32:52 | - | 90,670 |
03.10.24 14:32:26 | - | 90,670 |
03.10.24 14:32:26 | - | 90,670 |
03.10.24 14:32:26 | - | 90,670 |
03.10.24 14:28:51 | - | 90,660 |
03.10.24 14:26:40 | - | 90,660 |
03.10.24 14:26:10 | - | 90,660 |
03.10.24 14:25:48 | - | 90,660 |
03.10.24 14:25:13 | - | 90,660 |