Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:55 | - | 90,251 |
03.10.24 17:16:04 | - | 90,250 |
03.10.24 17:15:00 | - | 90,250 |
03.10.24 17:14:03 | - | 90,220 |
03.10.24 17:11:48 | - | 90,250 |
03.10.24 17:09:45 | - | 90,250 |
03.10.24 17:09:13 | - | 90,280 |
03.10.24 17:07:47 | - | 90,250 |
03.10.24 17:07:00 | - | 90,280 |
03.10.24 17:05:24 | - | 90,250 |
03.10.24 17:04:17 | - | 90,220 |
03.10.24 17:03:10 | - | 90,250 |
03.10.24 17:02:18 | - | 90,250 |
03.10.24 17:01:08 | - | 90,280 |
03.10.24 17:00:02 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | - | 90,310 |
03.10.24 16:57:04 | - | 90,340 |
03.10.24 16:55:35 | - | 90,340 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:55:10 | - | 90,370 |
03.10.24 16:53:09 | - | 90,340 |
03.10.24 16:52:18 | - | 90,320 |
03.10.24 16:51:25 | - | 90,280 |
03.10.24 16:49:53 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:49:26 | - | 90,310 |
03.10.24 16:48:14 | - | 90,340 |
03.10.24 16:46:37 | - | 90,355 |
03.10.24 16:46:27 | - | 90,355 |
03.10.24 16:45:24 | - | 90,310 |
03.10.24 16:43:45 | - | 90,280 |
03.10.24 16:42:26 | - | 90,250 |
03.10.24 16:41:07 | - | 90,250 |