Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:19:27 | - | 90,320 |
03.10.24 16:17:49 | - | 90,310 |
03.10.24 16:16:23 | - | 90,250 |
03.10.24 16:15:06 | - | 90,250 |
03.10.24 16:13:54 | - | 90,310 |
03.10.24 16:12:12 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:16 | - | 90,430 |
03.10.24 16:10:04 | - | 90,400 |
03.10.24 16:09:01 | - | 90,370 |
03.10.24 16:07:46 | - | 90,340 |
03.10.24 16:06:08 | - | 90,280 |
03.10.24 16:04:42 | - | 90,250 |
03.10.24 16:02:52 | - | 90,280 |
03.10.24 16:01:09 | - | 90,120 |
03.10.24 15:59:55 | - | 90,030 |
03.10.24 15:57:26 | - | 90,310 |
03.10.24 15:56:17 | - | 90,280 |
03.10.24 15:55:47 | - | 90,280 |
03.10.24 15:54:02 | - | 90,280 |
03.10.24 15:52:43 | - | 90,280 |
03.10.24 15:51:37 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:38 | - | 90,340 |
03.10.24 15:49:06 | - | 90,340 |
03.10.24 15:48:15 | - | 90,370 |
03.10.24 15:47:04 | - | 90,370 |
03.10.24 15:46:07 | - | 90,310 |
03.10.24 15:45:12 | - | 90,340 |
03.10.24 15:44:40 | - | 90,370 |
03.10.24 15:44:40 | - | 90,370 |
03.10.24 15:44:40 | - | 90,370 |
03.10.24 15:43:13 | - | 90,370 |
03.10.24 15:42:00 | - | 90,370 |
03.10.24 15:41:19 | - | 90,370 |
03.10.24 15:40:24 | - | 90,370 |
03.10.24 15:38:54 | - | 90,400 |
03.10.24 15:37:47 | - | 90,430 |