Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | - | 90,370 |
03.10.24 15:35:53 | - | 90,460 |
03.10.24 15:34:34 | - | 90,460 |
03.10.24 15:33:43 | - | 90,460 |
03.10.24 15:32:40 | - | 90,460 |
03.10.24 15:30:31 | - | 90,580 |
03.10.24 15:30:24 | - | 90,580 |
03.10.24 15:29:30 | - | 90,610 |
03.10.24 15:29:05 | - | 90,610 |
03.10.24 15:28:13 | - | 90,610 |
03.10.24 15:27:40 | - | 90,610 |
03.10.24 15:27:10 | - | 90,610 |
03.10.24 15:26:46 | - | 90,610 |
03.10.24 15:26:16 | - | 90,610 |
03.10.24 15:25:20 | - | 90,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:00 | - | 90,641 |
03.10.24 15:23:38 | - | 90,641 |
03.10.24 15:23:07 | - | 90,641 |
03.10.24 15:22:28 | - | 90,610 |
03.10.24 15:21:42 | - | 90,580 |
03.10.24 15:21:12 | - | 90,580 |
03.10.24 15:20:28 | - | 90,610 |
03.10.24 15:19:58 | - | 90,610 |
03.10.24 15:18:07 | - | 90,610 |
03.10.24 15:16:10 | - | 90,610 |
03.10.24 15:15:33 | - | 90,610 |
03.10.24 15:13:52 | - | 90,641 |
03.10.24 15:11:56 | - | 90,641 |
03.10.24 15:10:35 | - | 90,641 |
03.10.24 15:10:04 | - | 90,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:38 | - | 90,641 |
03.10.24 15:08:17 | - | 90,670 |
03.10.24 15:07:22 | - | 90,641 |
03.10.24 15:06:50 | - | 90,641 |
03.10.24 15:06:20 | - | 90,641 |
03.10.24 15:05:35 | - | 90,610 |
03.10.24 15:05:08 | - | 90,610 |
03.10.24 15:03:16 | - | 90,610 |
03.10.24 15:02:12 | - | 90,610 |
03.10.24 15:00:48 | - | 90,610 |
03.10.24 15:00:21 | - | 90,580 |
03.10.24 15:00:00 | - | 90,580 |
03.10.24 14:58:54 | - | 90,580 |
03.10.24 14:58:18 | - | 90,580 |
03.10.24 14:57:53 | - | 90,580 |