Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | - | 90,361 |
03.10.24 18:09:08 | - | 90,396 |
03.10.24 18:08:01 | - | 90,370 |
03.10.24 17:57:09 | - | 90,344 |
03.10.24 17:56:19 | - | 90,370 |
03.10.24 17:52:01 | - | 90,396 |
03.10.24 17:50:39 | - | 90,361 |
03.10.24 17:47:50 | - | 90,335 |
03.10.24 17:47:40 | - | 90,309 |
03.10.24 17:47:00 | - | 90,335 |
03.10.24 17:46:01 | - | 90,361 |
03.10.24 17:44:53 | - | 90,335 |
03.10.24 17:42:10 | - | 90,309 |
03.10.24 17:41:31 | - | 90,274 |
03.10.24 17:41:03 | - | 90,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:32 | - | 90,274 |
03.10.24 17:40:10 | - | 90,240 |
03.10.24 17:39:28 | - | 90,213 |
03.10.24 17:38:23 | - | 90,240 |
03.10.24 17:38:08 | - | 90,213 |
03.10.24 17:36:06 | - | 90,187 |
03.10.24 17:29:25 | - | 90,330 |
03.10.24 17:28:04 | - | 90,290 |
03.10.24 17:27:41 | - | 90,290 |
03.10.24 17:26:59 | - | 90,332 |
03.10.24 17:26:29 | - | 90,332 |
03.10.24 17:26:29 | - | 90,332 |
03.10.24 17:26:29 | - | 90,332 |
03.10.24 17:26:29 | - | 90,332 |
03.10.24 17:26:29 | - | 90,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:29 | - | 90,332 |
03.10.24 17:26:29 | - | 90,332 |
03.10.24 17:25:26 | - | 90,332 |
03.10.24 17:24:55 | - | 90,332 |
03.10.24 17:24:24 | - | 90,330 |
03.10.24 17:23:50 | - | 90,330 |
03.10.24 17:22:35 | - | 90,330 |
03.10.24 17:21:33 | - | 90,302 |
03.10.24 17:20:40 | - | 90,251 |
03.10.24 17:20:40 | - | 90,251 |
03.10.24 17:20:40 | - | 90,251 |
03.10.24 17:19:43 | - | 90,281 |
03.10.24 17:18:35 | - | 90,311 |
03.10.24 17:18:15 | - | 90,291 |
03.10.24 17:17:50 | - | 90,260 |