Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:47 | - | 90,281 |
04.10.24 09:08:04 | - | 90,290 |
04.10.24 09:07:15 | - | 90,290 |
04.10.24 09:05:27 | - | 90,290 |
04.10.24 09:05:02 | - | 90,250 |
04.10.24 09:04:39 | - | 90,242 |
04.10.24 09:04:19 | - | 90,242 |
04.10.24 09:04:07 | - | 90,201 |
04.10.24 08:59:06 | - | 89,919 |
04.10.24 08:58:31 | - | 89,945 |
04.10.24 08:56:14 | - | 89,972 |
04.10.24 08:54:10 | - | 89,998 |
04.10.24 08:52:19 | - | 89,972 |
04.10.24 08:52:08 | - | 89,998 |
04.10.24 08:49:48 | - | 89,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:29 | - | 89,998 |
04.10.24 08:42:19 | - | 89,972 |
04.10.24 08:36:03 | - | 89,998 |
04.10.24 08:32:53 | - | 89,972 |
04.10.24 08:31:28 | - | 89,998 |
04.10.24 08:28:38 | - | 90,023 |
04.10.24 08:23:51 | - | 90,058 |
04.10.24 08:21:11 | - | 90,023 |
04.10.24 08:20:00 | - | 89,989 |
04.10.24 08:19:39 | - | 89,954 |
04.10.24 08:19:14 | - | 89,980 |
04.10.24 08:16:47 | - | 90,006 |
04.10.24 08:16:20 | - | 89,980 |
04.10.24 08:14:21 | - | 89,954 |
04.10.24 08:12:02 | - | 89,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:12 | - | 90,015 |
04.10.24 08:07:47 | - | 89,989 |
04.10.24 08:05:12 | - | 90,015 |
03.10.24 21:59:58 | - | 90,153 |
03.10.24 21:59:43 | - | 90,178 |
03.10.24 21:59:31 | - | 90,153 |
03.10.24 21:59:00 | - | 90,153 |
03.10.24 21:57:34 | - | 90,126 |
03.10.24 21:55:50 | - | 90,100 |
03.10.24 21:55:22 | - | 90,126 |
03.10.24 21:54:45 | - | 90,100 |
03.10.24 21:54:01 | - | 90,074 |
03.10.24 21:53:14 | - | 90,048 |
03.10.24 21:52:05 | - | 90,074 |
03.10.24 21:50:30 | - | 90,100 |