Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:23 | - | 90,431 |
04.10.24 09:33:51 | - | 90,431 |
04.10.24 09:33:21 | - | 90,431 |
04.10.24 09:33:03 | - | 90,442 |
04.10.24 09:32:22 | - | 90,431 |
04.10.24 09:32:12 | - | 90,431 |
04.10.24 09:31:36 | - | 90,442 |
04.10.24 09:31:06 | - | 90,440 |
04.10.24 09:30:24 | - | 90,421 |
04.10.24 09:30:05 | - | 90,431 |
04.10.24 09:29:40 | - | 90,431 |
04.10.24 09:29:07 | - | 90,431 |
04.10.24 09:28:50 | - | 90,472 |
04.10.24 09:28:20 | - | 90,472 |
04.10.24 09:26:20 | - | 90,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:50 | - | 90,450 |
04.10.24 09:25:33 | - | 90,430 |
04.10.24 09:24:06 | - | 90,412 |
04.10.24 09:23:36 | - | 90,412 |
04.10.24 09:23:25 | - | 90,410 |
04.10.24 09:22:44 | - | 90,391 |
04.10.24 09:22:34 | - | 90,400 |
04.10.24 09:22:05 | - | 90,382 |
04.10.24 09:21:29 | - | 90,382 |
04.10.24 09:21:08 | - | 90,382 |
04.10.24 09:20:37 | - | 90,412 |
04.10.24 09:20:20 | - | 90,391 |
04.10.24 09:19:44 | - | 90,391 |
04.10.24 09:19:12 | - | 90,371 |
04.10.24 09:18:55 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:31 | - | 90,370 |
04.10.24 09:18:25 | - | 90,370 |
04.10.24 09:17:22 | - | 90,330 |
04.10.24 09:16:53 | - | 90,290 |
04.10.24 09:15:23 | - | 90,290 |
04.10.24 09:15:00 | - | 90,240 |
04.10.24 09:14:37 | - | 90,212 |
04.10.24 09:14:17 | - | 90,210 |
04.10.24 09:13:32 | - | 90,192 |
04.10.24 09:13:13 | - | 90,192 |
04.10.24 09:12:19 | - | 90,192 |
04.10.24 09:11:33 | - | 90,192 |
04.10.24 09:10:31 | - | 90,192 |
04.10.24 09:10:15 | - | 90,201 |
04.10.24 09:09:04 | - | 90,242 |