Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:56 | - | 90,281 |
04.10.24 10:01:32 | - | 90,281 |
04.10.24 10:01:04 | - | 90,281 |
04.10.24 10:00:25 | - | 90,322 |
04.10.24 09:59:55 | - | 90,320 |
04.10.24 09:59:39 | - | 90,362 |
04.10.24 09:58:23 | - | 90,362 |
04.10.24 09:57:45 | - | 90,362 |
04.10.24 09:57:15 | - | 90,362 |
04.10.24 09:55:25 | - | 90,362 |
04.10.24 09:54:40 | - | 90,362 |
04.10.24 09:53:30 | - | 90,362 |
04.10.24 09:52:00 | - | 90,362 |
04.10.24 09:48:25 | - | 90,371 |
04.10.24 09:47:55 | - | 90,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:25 | - | 90,373 |
04.10.24 09:46:47 | - | 90,412 |
04.10.24 09:46:12 | - | 90,442 |
04.10.24 09:46:02 | - | 90,442 |
04.10.24 09:45:52 | - | 90,442 |
04.10.24 09:45:52 | - | 90,442 |
04.10.24 09:45:52 | - | 90,442 |
04.10.24 09:45:52 | - | 90,442 |
04.10.24 09:45:52 | - | 90,442 |
04.10.24 09:45:52 | - | 90,442 |
04.10.24 09:45:01 | - | 90,442 |
04.10.24 09:44:38 | - | 90,421 |
04.10.24 09:44:32 | - | 90,421 |
04.10.24 09:44:26 | - | 90,421 |
04.10.24 09:44:14 | - | 90,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:04 | - | 90,421 |
04.10.24 09:43:47 | - | 90,421 |
04.10.24 09:43:20 | - | 90,401 |
04.10.24 09:42:27 | - | 90,401 |
04.10.24 09:41:15 | - | 90,401 |
04.10.24 09:40:11 | - | 90,412 |
04.10.24 09:39:57 | - | 90,431 |
04.10.24 09:39:24 | - | 90,431 |
04.10.24 09:38:42 | - | 90,431 |
04.10.24 09:37:40 | - | 90,431 |
04.10.24 09:36:23 | - | 90,431 |
04.10.24 09:36:00 | - | 90,431 |
04.10.24 09:35:45 | - | 90,431 |
04.10.24 09:35:03 | - | 90,431 |
04.10.24 09:34:33 | - | 90,431 |