Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:35 | - | 90,141 |
04.10.24 11:31:23 | - | 90,141 |
04.10.24 11:31:14 | - | 90,141 |
04.10.24 11:31:04 | - | 90,141 |
04.10.24 11:30:32 | - | 90,162 |
04.10.24 11:29:50 | - | 90,162 |
04.10.24 11:29:20 | - | 90,162 |
04.10.24 11:29:08 | - | 90,162 |
04.10.24 11:28:59 | - | 90,162 |
04.10.24 11:28:43 | - | 90,162 |
04.10.24 11:28:33 | - | 90,162 |
04.10.24 11:28:03 | - | 90,162 |
04.10.24 11:27:55 | - | 90,162 |
04.10.24 11:27:45 | - | 90,162 |
04.10.24 11:27:35 | - | 90,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:35 | - | 90,162 |
04.10.24 11:27:35 | - | 90,162 |
04.10.24 11:27:35 | - | 90,162 |
04.10.24 11:27:35 | - | 90,162 |
04.10.24 11:27:35 | - | 90,162 |
04.10.24 11:26:38 | - | 90,162 |
04.10.24 11:26:23 | - | 90,162 |
04.10.24 11:26:05 | - | 90,162 |
04.10.24 11:25:57 | - | 90,162 |
04.10.24 11:25:36 | - | 90,162 |
04.10.24 11:25:33 | - | 90,162 |
04.10.24 11:25:14 | - | 90,162 |
04.10.24 11:25:03 | - | 90,162 |
04.10.24 11:24:58 | - | 90,162 |
04.10.24 11:24:28 | - | 90,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:18 | - | 90,172 |
04.10.24 11:24:00 | - | 90,200 |
04.10.24 11:23:28 | - | 90,200 |
04.10.24 11:22:58 | - | 90,200 |
04.10.24 11:22:34 | - | 90,170 |
04.10.24 11:22:04 | - | 90,170 |
04.10.24 11:21:48 | - | 90,170 |
04.10.24 11:21:15 | - | 90,141 |
04.10.24 11:20:40 | - | 90,124 |
04.10.24 11:19:16 | - | 90,124 |
04.10.24 11:18:46 | - | 90,115 |
04.10.24 11:18:06 | - | 90,115 |
04.10.24 11:17:35 | - | 90,115 |
04.10.24 11:17:04 | - | 90,120 |
04.10.24 11:16:33 | - | 90,124 |