Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:38 | - | 90,130 |
04.10.24 11:50:26 | - | 90,112 |
04.10.24 11:50:25 | - | 90,112 |
04.10.24 11:49:49 | - | 90,102 |
04.10.24 11:49:46 | - | 90,102 |
04.10.24 11:49:07 | - | 90,102 |
04.10.24 11:48:24 | - | 90,102 |
04.10.24 11:48:17 | - | 90,102 |
04.10.24 11:48:05 | - | 90,102 |
04.10.24 11:47:32 | - | 90,102 |
04.10.24 11:47:24 | - | 90,102 |
04.10.24 11:47:24 | - | 90,102 |
04.10.24 11:47:24 | - | 90,102 |
04.10.24 11:46:43 | - | 90,102 |
04.10.24 11:46:13 | - | 90,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:55 | - | 90,110 |
04.10.24 11:45:25 | - | 90,110 |
04.10.24 11:43:20 | - | 90,110 |
04.10.24 11:42:47 | - | 90,110 |
04.10.24 11:42:17 | - | 90,110 |
04.10.24 11:42:04 | - | 90,072 |
04.10.24 11:41:33 | - | 90,072 |
04.10.24 11:40:25 | - | 90,072 |
04.10.24 11:40:02 | - | 90,082 |
04.10.24 11:37:47 | - | 90,102 |
04.10.24 11:37:22 | - | 90,102 |
04.10.24 11:36:09 | - | 90,120 |
04.10.24 11:35:27 | - | 90,124 |
04.10.24 11:34:54 | - | 90,127 |
04.10.24 11:34:24 | - | 90,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:56 | - | 90,151 |
04.10.24 11:33:50 | - | 90,162 |
04.10.24 11:33:49 | - | 90,170 |
04.10.24 11:33:49 | - | 90,170 |
04.10.24 11:33:49 | - | 90,170 |
04.10.24 11:33:32 | - | 90,170 |
04.10.24 11:33:21 | - | 90,170 |
04.10.24 11:33:13 | - | 90,170 |
04.10.24 11:33:05 | - | 90,170 |
04.10.24 11:33:03 | - | 90,170 |
04.10.24 11:32:52 | - | 90,170 |
04.10.24 11:32:45 | - | 90,170 |
04.10.24 11:32:40 | - | 90,170 |
04.10.24 11:32:23 | - | 90,170 |
04.10.24 11:32:02 | - | 90,170 |