Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:37 | - | 90,112 |
04.10.24 12:20:07 | - | 90,110 |
04.10.24 12:19:41 | - | 90,091 |
04.10.24 12:19:11 | - | 90,090 |
04.10.24 12:18:19 | - | 90,072 |
04.10.24 12:18:00 | - | 90,082 |
04.10.24 12:17:35 | - | 90,082 |
04.10.24 12:17:20 | - | 90,091 |
04.10.24 12:16:44 | - | 90,121 |
04.10.24 12:16:13 | - | 90,121 |
04.10.24 12:15:42 | - | 90,121 |
04.10.24 12:15:15 | - | 90,132 |
04.10.24 12:14:45 | - | 90,141 |
04.10.24 12:14:39 | - | 90,141 |
04.10.24 12:14:08 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:03 | - | 90,082 |
04.10.24 12:13:59 | - | 90,082 |
04.10.24 12:13:50 | - | 90,082 |
04.10.24 12:13:45 | - | 90,082 |
04.10.24 12:13:30 | - | 90,082 |
04.10.24 12:13:09 | - | 90,082 |
04.10.24 12:13:04 | - | 90,082 |
04.10.24 12:12:49 | - | 90,082 |
04.10.24 12:12:41 | - | 90,082 |
04.10.24 12:12:34 | - | 90,082 |
04.10.24 12:12:26 | - | 90,082 |
04.10.24 12:12:10 | - | 90,082 |
04.10.24 12:11:57 | - | 90,082 |
04.10.24 12:11:53 | - | 90,082 |
04.10.24 12:11:46 | - | 90,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:17 | - | 90,082 |
04.10.24 12:11:04 | - | 90,041 |
04.10.24 12:10:41 | - | 90,041 |
04.10.24 12:10:11 | - | 90,041 |
04.10.24 12:09:55 | - | 90,041 |
04.10.24 12:09:48 | - | 90,041 |
04.10.24 12:09:37 | - | 90,041 |
04.10.24 12:09:27 | - | 90,041 |
04.10.24 12:09:24 | - | 90,041 |
04.10.24 12:09:18 | - | 90,041 |
04.10.24 12:08:40 | - | 90,041 |
04.10.24 12:08:10 | - | 90,041 |
04.10.24 12:07:05 | - | 90,040 |
04.10.24 12:06:53 | - | 90,040 |
04.10.24 12:06:34 | - | 90,040 |