Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:21 | - | 90,011 |
04.10.24 12:57:16 | - | 90,020 |
04.10.24 12:55:26 | - | 89,990 |
04.10.24 12:54:56 | - | 89,983 |
04.10.24 12:53:54 | - | 89,992 |
04.10.24 12:53:06 | - | 90,001 |
04.10.24 12:52:36 | - | 90,002 |
04.10.24 12:52:24 | - | 90,022 |
04.10.24 12:50:55 | - | 90,022 |
04.10.24 12:50:43 | - | 90,041 |
04.10.24 12:50:31 | - | 90,041 |
04.10.24 12:50:28 | - | 90,041 |
04.10.24 12:50:15 | - | 90,041 |
04.10.24 12:49:48 | - | 90,041 |
04.10.24 12:49:22 | - | 90,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:17 | - | 90,041 |
04.10.24 12:49:14 | - | 90,041 |
04.10.24 12:49:07 | - | 90,041 |
04.10.24 12:49:00 | - | 90,041 |
04.10.24 12:48:14 | - | 90,041 |
04.10.24 12:47:33 | - | 90,052 |
04.10.24 12:47:12 | - | 90,061 |
04.10.24 12:46:02 | - | 90,072 |
04.10.24 12:43:24 | - | 90,072 |
04.10.24 12:43:06 | - | 90,072 |
04.10.24 12:42:55 | - | 90,091 |
04.10.24 12:42:42 | - | 90,093 |
04.10.24 12:42:16 | - | 90,102 |
04.10.24 12:42:00 | - | 90,102 |
04.10.24 12:41:50 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:19 | - | 90,110 |
04.10.24 12:40:49 | - | 90,110 |
04.10.24 12:39:48 | - | 90,110 |
04.10.24 12:39:18 | - | 90,110 |
04.10.24 12:39:16 | - | 90,100 |
04.10.24 12:39:00 | - | 90,080 |
04.10.24 12:37:57 | - | 90,080 |
04.10.24 12:37:25 | - | 90,080 |
04.10.24 12:37:23 | - | 90,080 |
04.10.24 12:36:51 | - | 90,080 |
04.10.24 12:36:32 | - | 90,080 |
04.10.24 12:35:26 | - | 90,052 |
04.10.24 12:34:03 | - | 90,061 |
04.10.24 12:33:03 | - | 90,072 |
04.10.24 12:32:51 | - | 90,082 |