Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:27 | - | 89,992 |
04.10.24 14:01:19 | - | 89,992 |
04.10.24 14:00:54 | - | 90,001 |
04.10.24 14:00:48 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:34 | - | 90,011 |
04.10.24 14:00:20 | - | 90,011 |
04.10.24 14:00:00 | - | 90,011 |
04.10.24 13:59:41 | - | 90,011 |
04.10.24 13:59:33 | - | 90,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:01 | - | 90,022 |
04.10.24 13:58:45 | - | 90,031 |
04.10.24 13:58:30 | - | 90,030 |
04.10.24 13:57:57 | - | 90,011 |
04.10.24 13:56:53 | - | 90,011 |
04.10.24 13:56:31 | - | 90,020 |
04.10.24 13:55:05 | - | 90,011 |
04.10.24 13:54:34 | - | 90,011 |
04.10.24 13:52:59 | - | 90,011 |
04.10.24 13:52:30 | - | 90,010 |
04.10.24 13:51:06 | - | 89,992 |
04.10.24 13:50:35 | - | 89,992 |
04.10.24 13:49:43 | - | 89,992 |
04.10.24 13:49:13 | - | 89,990 |
04.10.24 13:47:39 | - | 89,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:34 | - | 89,972 |
04.10.24 13:45:45 | - | 89,972 |
04.10.24 13:45:21 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:45:01 | - | 89,981 |
04.10.24 13:44:36 | - | 89,981 |
04.10.24 13:44:32 | - | 89,981 |
04.10.24 13:44:24 | - | 89,981 |
04.10.24 13:43:57 | - | 89,981 |