Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:01 | - | 90,112 |
04.10.24 14:27:45 | - | 90,132 |
04.10.24 14:27:31 | - | 90,130 |
04.10.24 14:27:22 | - | 90,112 |
04.10.24 14:27:02 | - | 90,112 |
04.10.24 14:26:26 | - | 90,112 |
04.10.24 14:25:45 | - | 90,102 |
04.10.24 14:25:06 | - | 90,112 |
04.10.24 14:24:22 | - | 90,112 |
04.10.24 14:23:25 | - | 90,102 |
04.10.24 14:23:03 | - | 90,102 |
04.10.24 14:22:21 | - | 90,112 |
04.10.24 14:21:58 | - | 90,121 |
04.10.24 14:21:39 | - | 90,110 |
04.10.24 14:20:40 | - | 90,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:09 | - | 90,090 |
04.10.24 14:19:24 | - | 90,072 |
04.10.24 14:19:00 | - | 90,072 |
04.10.24 14:18:30 | - | 90,072 |
04.10.24 14:17:37 | - | 90,082 |
04.10.24 14:17:07 | - | 90,082 |
04.10.24 14:16:30 | - | 90,070 |
04.10.24 14:16:00 | - | 90,070 |
04.10.24 14:14:35 | - | 90,050 |
04.10.24 14:14:07 | - | 90,052 |
04.10.24 14:11:19 | - | 90,061 |
04.10.24 14:10:49 | - | 90,061 |
04.10.24 14:10:42 | - | 90,041 |
04.10.24 14:10:04 | - | 90,040 |
04.10.24 14:09:33 | - | 90,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:02 | - | 90,040 |
04.10.24 14:08:40 | - | 90,022 |
04.10.24 14:08:10 | - | 90,020 |
04.10.24 14:07:58 | - | 90,020 |
04.10.24 14:07:18 | - | 90,020 |
04.10.24 14:06:54 | - | 90,020 |
04.10.24 14:06:45 | - | 90,020 |
04.10.24 14:06:33 | - | 90,020 |
04.10.24 14:06:30 | - | 90,020 |
04.10.24 14:06:16 | - | 90,020 |
04.10.24 14:05:24 | - | 90,030 |
04.10.24 14:04:56 | - | 90,010 |
04.10.24 14:04:26 | - | 90,010 |
04.10.24 14:04:06 | - | 89,992 |
04.10.24 14:02:32 | - | 89,992 |