Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:17 | - | 90,183 |
04.10.24 16:50:27 | - | 90,192 |
04.10.24 16:50:27 | - | 90,192 |
04.10.24 16:49:23 | - | 90,192 |
04.10.24 16:48:10 | - | 90,151 |
04.10.24 16:47:12 | - | 90,151 |
04.10.24 16:46:12 | - | 90,162 |
04.10.24 16:44:19 | - | 90,181 |
04.10.24 16:43:04 | - | 90,181 |
04.10.24 16:41:49 | - | 90,181 |
04.10.24 16:41:20 | - | 90,181 |
04.10.24 16:40:40 | - | 90,192 |
04.10.24 16:39:05 | - | 90,151 |
04.10.24 16:38:33 | - | 90,171 |
04.10.24 16:37:26 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:14 | - | 90,180 |
04.10.24 16:34:28 | - | 90,150 |
04.10.24 16:33:41 | - | 90,151 |
04.10.24 16:32:16 | - | 90,151 |
04.10.24 16:31:14 | - | 90,150 |
04.10.24 16:30:40 | - | 90,181 |
04.10.24 16:29:57 | - | 90,162 |
04.10.24 16:28:50 | - | 90,121 |
04.10.24 16:27:39 | - | 90,112 |
04.10.24 16:26:43 | - | 90,151 |
04.10.24 16:25:08 | - | 90,121 |
04.10.24 16:24:34 | - | 90,093 |
04.10.24 16:23:02 | - | 90,121 |
04.10.24 16:22:04 | - | 90,151 |
04.10.24 16:21:23 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:08 | - | 90,200 |
04.10.24 16:18:53 | - | 90,181 |
04.10.24 16:17:07 | - | 90,192 |
04.10.24 16:15:29 | - | 90,150 |
04.10.24 16:15:05 | - | 90,150 |
04.10.24 16:13:28 | - | 90,121 |
04.10.24 16:11:45 | - | 90,112 |
04.10.24 16:10:53 | - | 90,110 |
04.10.24 16:09:35 | - | 90,151 |
04.10.24 16:08:11 | - | 90,151 |
04.10.24 16:07:27 | - | 90,162 |
04.10.24 16:07:27 | - | 90,162 |
04.10.24 16:06:12 | - | 90,121 |
04.10.24 16:05:19 | - | 90,120 |
04.10.24 16:04:12 | - | 90,090 |