Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:25 | - | 90,170 |
04.10.24 17:27:02 | - | 90,160 |
04.10.24 17:26:17 | - | 90,170 |
04.10.24 17:25:37 | - | 90,170 |
04.10.24 17:24:55 | - | 90,170 |
04.10.24 17:23:59 | - | 90,170 |
04.10.24 17:22:33 | - | 90,170 |
04.10.24 17:20:45 | - | 90,200 |
04.10.24 17:20:11 | - | 90,200 |
04.10.24 17:19:30 | - | 90,242 |
04.10.24 17:19:01 | - | 90,242 |
04.10.24 17:18:40 | - | 90,242 |
04.10.24 17:18:01 | - | 90,242 |
04.10.24 17:17:20 | - | 90,242 |
04.10.24 17:16:33 | - | 90,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:33 | - | 90,222 |
04.10.24 17:16:33 | - | 90,222 |
04.10.24 17:16:33 | - | 90,222 |
04.10.24 17:15:06 | - | 90,242 |
04.10.24 17:14:47 | - | 90,242 |
04.10.24 17:14:05 | - | 90,261 |
04.10.24 17:13:05 | - | 90,250 |
04.10.24 17:12:21 | - | 90,272 |
04.10.24 17:11:32 | - | 90,272 |
04.10.24 17:11:10 | - | 90,281 |
04.10.24 17:10:44 | - | 90,291 |
04.10.24 17:10:00 | - | 90,310 |
04.10.24 17:09:21 | - | 90,291 |
04.10.24 17:09:00 | - | 90,290 |
04.10.24 17:07:44 | - | 90,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:31 | - | 90,242 |
04.10.24 17:06:51 | - | 90,240 |
04.10.24 17:05:55 | - | 90,231 |
04.10.24 17:04:58 | - | 90,242 |
04.10.24 17:04:11 | - | 90,248 |
04.10.24 17:03:12 | - | 90,245 |
04.10.24 17:02:12 | - | 90,263 |
04.10.24 17:01:07 | - | 90,274 |
04.10.24 16:59:47 | - | 90,272 |
04.10.24 16:59:06 | - | 90,251 |
04.10.24 16:58:28 | - | 90,212 |
04.10.24 16:56:34 | - | 90,212 |
04.10.24 16:55:36 | - | 90,192 |
04.10.24 16:54:37 | - | 90,200 |
04.10.24 16:52:26 | - | 90,181 |