Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | - | 90,121 |
04.10.24 16:02:13 | - | 90,132 |
04.10.24 16:01:00 | - | 90,070 |
04.10.24 15:59:22 | - | 90,031 |
04.10.24 15:58:22 | - | 90,010 |
04.10.24 15:56:59 | - | 89,995 |
04.10.24 15:55:47 | - | 90,041 |
04.10.24 15:54:40 | - | 90,061 |
04.10.24 15:53:57 | - | 90,090 |
04.10.24 15:52:46 | - | 90,121 |
04.10.24 15:51:47 | - | 90,121 |
04.10.24 15:51:47 | - | 90,121 |
04.10.24 15:51:47 | - | 90,121 |
04.10.24 15:51:47 | - | 90,121 |
04.10.24 15:51:47 | - | 90,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:47 | - | 90,102 |
04.10.24 15:49:47 | - | 90,072 |
04.10.24 15:48:27 | - | 90,031 |
04.10.24 15:46:59 | - | 90,041 |
04.10.24 15:46:16 | - | 90,001 |
04.10.24 15:45:23 | - | 90,030 |
04.10.24 15:44:20 | - | 90,031 |
04.10.24 15:43:20 | - | 90,031 |
04.10.24 15:42:25 | - | 89,981 |
04.10.24 15:41:18 | - | 89,942 |
04.10.24 15:40:05 | - | 89,940 |
04.10.24 15:39:11 | - | 89,910 |
04.10.24 15:37:51 | - | 89,882 |
04.10.24 15:36:49 | - | 89,862 |
04.10.24 15:35:37 | - | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:18 | - | 89,811 |
04.10.24 15:33:11 | - | 89,822 |
04.10.24 15:32:04 | - | 89,820 |
04.10.24 15:30:33 | - | 89,750 |
04.10.24 15:29:59 | - | 89,790 |
04.10.24 15:29:26 | - | 89,811 |
04.10.24 15:29:00 | - | 89,790 |
04.10.24 15:28:01 | - | 89,790 |
04.10.24 15:26:47 | - | 89,791 |
04.10.24 15:26:10 | - | 89,800 |
04.10.24 15:24:59 | - | 89,811 |
04.10.24 15:24:59 | - | 89,811 |
04.10.24 15:24:59 | - | 89,811 |
04.10.24 15:24:59 | - | 89,811 |
04.10.24 15:24:59 | - | 89,811 |