Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:36 | - | 90,041 |
04.10.24 13:24:17 | - | 90,040 |
04.10.24 13:23:47 | - | 90,041 |
04.10.24 13:23:17 | - | 90,040 |
04.10.24 13:23:02 | - | 90,022 |
04.10.24 13:22:13 | - | 90,022 |
04.10.24 13:21:14 | - | 90,031 |
04.10.24 13:21:05 | - | 90,031 |
04.10.24 13:20:48 | - | 90,041 |
04.10.24 13:20:39 | - | 90,052 |
04.10.24 13:20:16 | - | 90,052 |
04.10.24 13:19:59 | - | 90,052 |
04.10.24 13:19:51 | - | 90,052 |
04.10.24 13:19:40 | - | 90,052 |
04.10.24 13:19:34 | - | 90,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:16 | - | 90,052 |
04.10.24 13:19:07 | - | 90,052 |
04.10.24 13:19:00 | - | 90,052 |
04.10.24 13:18:57 | - | 90,052 |
04.10.24 13:18:52 | - | 90,052 |
04.10.24 13:18:45 | - | 90,052 |
04.10.24 13:18:34 | - | 90,052 |
04.10.24 13:18:22 | - | 90,052 |
04.10.24 13:17:52 | - | 90,052 |
04.10.24 13:15:57 | - | 90,052 |
04.10.24 13:09:10 | - | 90,052 |
04.10.24 13:09:02 | - | 90,050 |
04.10.24 13:07:52 | - | 90,031 |
04.10.24 13:07:00 | - | 90,041 |
04.10.24 13:06:30 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:02 | - | 90,022 |
04.10.24 13:05:32 | - | 90,022 |
04.10.24 13:05:02 | - | 90,022 |
04.10.24 13:04:42 | - | 90,022 |
04.10.24 13:04:12 | - | 90,020 |
04.10.24 13:03:59 | - | 89,981 |
04.10.24 13:03:43 | - | 89,981 |
04.10.24 13:03:16 | - | 89,981 |
04.10.24 13:03:01 | - | 89,981 |
04.10.24 13:01:04 | - | 89,981 |
04.10.24 13:00:39 | - | 89,992 |
04.10.24 12:59:59 | - | 89,992 |
04.10.24 12:59:38 | - | 89,992 |
04.10.24 12:59:10 | - | 89,992 |
04.10.24 12:58:34 | - | 90,001 |