Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:29 | - | 90,031 |
04.10.24 11:05:52 | - | 90,041 |
04.10.24 11:04:54 | - | 90,041 |
04.10.24 11:04:19 | - | 90,041 |
04.10.24 11:03:49 | - | 90,041 |
04.10.24 11:03:46 | - | 90,041 |
04.10.24 11:03:37 | - | 90,041 |
04.10.24 11:03:32 | - | 90,041 |
04.10.24 11:03:02 | - | 90,041 |
04.10.24 11:01:27 | - | 90,050 |
04.10.24 11:00:50 | - | 90,011 |
04.10.24 11:00:21 | - | 90,041 |
04.10.24 11:00:02 | - | 90,041 |
04.10.24 10:59:42 | - | 90,072 |
04.10.24 10:59:12 | - | 90,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:01 | - | 90,084 |
04.10.24 10:57:44 | - | 90,102 |
04.10.24 10:55:33 | - | 90,102 |
04.10.24 10:55:02 | - | 90,132 |
04.10.24 10:54:42 | - | 90,132 |
04.10.24 10:53:38 | - | 90,141 |
04.10.24 10:53:28 | - | 90,132 |
04.10.24 10:53:15 | - | 90,151 |
04.10.24 10:52:19 | - | 90,162 |
04.10.24 10:48:54 | - | 90,160 |
04.10.24 10:48:03 | - | 90,160 |
04.10.24 10:47:38 | - | 90,190 |
04.10.24 10:47:21 | - | 90,220 |
04.10.24 10:46:33 | - | 90,220 |
04.10.24 10:46:02 | - | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:52 | - | 90,250 |
04.10.24 10:45:20 | - | 90,250 |
04.10.24 10:44:12 | - | 90,251 |
04.10.24 10:44:02 | - | 90,260 |
04.10.24 10:43:32 | - | 90,260 |
04.10.24 10:41:44 | - | 90,222 |
04.10.24 10:41:20 | - | 90,222 |
04.10.24 10:39:19 | - | 90,222 |
04.10.24 10:38:02 | - | 90,222 |
04.10.24 10:37:55 | - | 90,230 |
04.10.24 10:37:36 | - | 90,201 |
04.10.24 10:36:59 | - | 90,201 |
04.10.24 10:36:39 | - | 90,201 |
04.10.24 10:36:26 | - | 90,212 |
04.10.24 10:34:45 | - | 90,222 |