Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:05 | - | 90,222 |
04.10.24 10:32:35 | - | 90,222 |
04.10.24 10:31:31 | - | 90,222 |
04.10.24 10:31:05 | - | 90,251 |
04.10.24 10:30:40 | - | 90,251 |
04.10.24 10:30:10 | - | 90,251 |
04.10.24 10:29:45 | - | 90,250 |
04.10.24 10:28:17 | - | 90,251 |
04.10.24 10:27:46 | - | 90,251 |
04.10.24 10:27:00 | - | 90,251 |
04.10.24 10:26:38 | - | 90,251 |
04.10.24 10:25:37 | - | 90,251 |
04.10.24 10:24:41 | - | 90,251 |
04.10.24 10:24:33 | - | 90,251 |
04.10.24 10:23:56 | - | 90,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:54 | - | 90,272 |
04.10.24 10:23:04 | - | 90,281 |
04.10.24 10:22:32 | - | 90,290 |
04.10.24 10:21:55 | - | 90,251 |
04.10.24 10:21:25 | - | 90,251 |
04.10.24 10:20:02 | - | 90,251 |
04.10.24 10:19:45 | - | 90,251 |
04.10.24 10:18:34 | - | 90,251 |
04.10.24 10:16:23 | - | 90,251 |
04.10.24 10:15:53 | - | 90,251 |
04.10.24 10:14:58 | - | 90,250 |
04.10.24 10:14:28 | - | 90,251 |
04.10.24 10:14:14 | - | 90,261 |
04.10.24 10:13:30 | - | 90,281 |
04.10.24 10:13:14 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:44 | - | 90,260 |
04.10.24 10:12:16 | - | 90,222 |
04.10.24 10:10:53 | - | 90,230 |
04.10.24 10:10:23 | - | 90,230 |
04.10.24 10:09:12 | - | 90,201 |
04.10.24 10:08:42 | - | 90,201 |
04.10.24 10:07:36 | - | 90,212 |
04.10.24 10:07:13 | - | 90,222 |
04.10.24 10:06:40 | - | 90,261 |
04.10.24 10:05:55 | - | 90,281 |
04.10.24 10:05:48 | - | 90,290 |
04.10.24 10:05:01 | - | 90,250 |
04.10.24 10:04:56 | - | 90,280 |
04.10.24 10:04:28 | - | 90,280 |
04.10.24 10:03:55 | - | 90,281 |