Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:16 | - | 90,840 |
03.10.24 13:45:46 | - | 90,840 |
03.10.24 13:45:16 | - | 90,840 |
03.10.24 13:44:51 | - | 90,840 |
03.10.24 13:39:59 | - | 90,810 |
03.10.24 13:39:29 | - | 90,810 |
03.10.24 13:36:18 | - | 90,810 |
03.10.24 13:35:26 | - | 90,810 |
03.10.24 13:34:04 | - | 90,840 |
03.10.24 13:32:59 | - | 90,840 |
03.10.24 13:32:29 | - | 90,840 |
03.10.24 13:30:58 | - | 90,840 |
03.10.24 13:30:27 | - | 90,810 |
03.10.24 13:28:21 | - | 90,840 |
03.10.24 13:28:13 | - | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:48 | - | 90,810 |
03.10.24 13:25:46 | - | 90,780 |
03.10.24 13:25:16 | - | 90,780 |
03.10.24 13:24:16 | - | 90,780 |
03.10.24 13:23:57 | - | 90,780 |
03.10.24 13:21:50 | - | 90,780 |
03.10.24 13:21:39 | - | 90,780 |
03.10.24 13:20:47 | - | 90,780 |
03.10.24 13:19:38 | - | 90,780 |
03.10.24 13:19:11 | - | 90,780 |
03.10.24 13:18:08 | - | 90,780 |
03.10.24 13:16:41 | - | 90,780 |
03.10.24 13:15:44 | - | 90,810 |
03.10.24 13:15:14 | - | 90,810 |
03.10.24 13:13:41 | - | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:30 | - | 90,810 |
03.10.24 13:06:58 | - | 90,840 |
03.10.24 13:05:52 | - | 90,840 |
03.10.24 13:04:46 | - | 90,810 |
03.10.24 13:04:31 | - | 90,810 |
03.10.24 13:04:00 | - | 90,810 |
03.10.24 13:02:14 | - | 90,780 |
03.10.24 13:01:44 | - | 90,780 |
03.10.24 13:00:55 | - | 90,780 |
03.10.24 12:57:35 | - | 90,760 |
03.10.24 12:53:20 | - | 90,760 |
03.10.24 12:52:44 | - | 90,750 |
03.10.24 12:52:11 | - | 90,750 |
03.10.24 12:50:40 | - | 90,750 |
03.10.24 12:47:55 | - | 90,750 |