Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:56 | - | 90,630 |
03.10.24 12:06:40 | - | 90,630 |
03.10.24 12:06:40 | - | 90,630 |
03.10.24 12:06:12 | - | 90,660 |
03.10.24 12:05:48 | - | 90,690 |
03.10.24 12:05:18 | - | 90,690 |
03.10.24 12:04:57 | - | 90,720 |
03.10.24 12:04:27 | - | 90,720 |
03.10.24 12:03:47 | - | 90,750 |
03.10.24 12:03:29 | - | 90,750 |
03.10.24 12:02:48 | - | 90,750 |
03.10.24 12:02:35 | - | 90,720 |
03.10.24 12:02:17 | - | 90,720 |
03.10.24 12:01:47 | - | 90,720 |
03.10.24 12:01:12 | - | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:37 | - | 90,720 |
03.10.24 11:59:30 | - | 90,720 |
03.10.24 11:57:48 | - | 90,750 |
03.10.24 11:57:03 | - | 90,750 |
03.10.24 11:55:52 | - | 90,750 |
03.10.24 11:55:10 | - | 90,750 |
03.10.24 11:54:27 | - | 90,720 |
03.10.24 11:53:38 | - | 90,720 |
03.10.24 11:53:02 | - | 90,690 |
03.10.24 11:52:23 | - | 90,690 |
03.10.24 11:51:08 | - | 90,690 |
03.10.24 11:50:45 | - | 90,660 |
03.10.24 11:48:32 | - | 90,660 |
03.10.24 11:47:39 | - | 90,690 |
03.10.24 11:46:58 | - | 90,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:09 | - | 90,690 |
03.10.24 11:45:18 | - | 90,660 |
03.10.24 11:44:29 | - | 90,660 |
03.10.24 11:43:27 | - | 90,660 |
03.10.24 11:42:57 | - | 90,660 |
03.10.24 11:42:26 | - | 90,660 |
03.10.24 11:41:58 | - | 90,660 |
03.10.24 11:41:45 | - | 90,690 |
03.10.24 11:40:44 | - | 90,690 |
03.10.24 11:40:37 | - | 90,690 |
03.10.24 11:40:08 | - | 90,690 |
03.10.24 11:39:49 | - | 90,690 |
03.10.24 11:36:03 | - | 90,720 |
03.10.24 11:35:34 | - | 90,720 |
03.10.24 11:34:59 | - | 90,720 |