Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:47 | - | 90,620 |
03.10.24 10:42:32 | - | 90,610 |
03.10.24 10:42:12 | - | 90,650 |
03.10.24 10:41:51 | - | 90,660 |
03.10.24 10:41:38 | - | 90,660 |
03.10.24 10:41:29 | - | 90,650 |
03.10.24 10:41:18 | - | 90,660 |
03.10.24 10:40:27 | - | 90,650 |
03.10.24 10:40:11 | - | 90,660 |
03.10.24 10:39:48 | - | 90,620 |
03.10.24 10:39:24 | - | 90,620 |
03.10.24 10:38:53 | - | 90,610 |
03.10.24 10:37:45 | - | 90,580 |
03.10.24 10:37:05 | - | 90,570 |
03.10.24 10:36:37 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:11 | - | 90,610 |
03.10.24 10:35:45 | - | 90,610 |
03.10.24 10:35:10 | - | 90,620 |
03.10.24 10:34:42 | - | 90,630 |
03.10.24 10:34:09 | - | 90,650 |
03.10.24 10:33:51 | - | 90,660 |
03.10.24 10:32:46 | - | 90,620 |
03.10.24 10:32:14 | - | 90,610 |
03.10.24 10:32:00 | - | 90,610 |
03.10.24 10:30:59 | - | 90,650 |
03.10.24 10:30:10 | - | 90,620 |
03.10.24 10:29:35 | - | 90,650 |
03.10.24 10:29:03 | - | 90,650 |
03.10.24 10:28:15 | - | 90,660 |
03.10.24 10:27:54 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:00 | - | 90,620 |
03.10.24 10:26:00 | - | 90,610 |
03.10.24 10:25:55 | - | 90,620 |
03.10.24 10:25:13 | - | 90,650 |
03.10.24 10:24:48 | - | 90,660 |
03.10.24 10:24:27 | - | 90,671 |
03.10.24 10:23:44 | - | 90,670 |
03.10.24 10:23:25 | - | 90,660 |
03.10.24 10:23:12 | - | 90,700 |
03.10.24 10:22:49 | - | 90,700 |
03.10.24 10:22:44 | - | 90,710 |
03.10.24 10:21:51 | - | 90,740 |
03.10.24 10:20:34 | - | 90,740 |
03.10.24 10:20:21 | - | 90,750 |
03.10.24 10:19:42 | - | 90,780 |