Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:24 | - | 90,645 |
03.10.24 08:34:53 | - | 90,671 |
03.10.24 08:34:53 | - | 90,671 |
03.10.24 08:33:43 | - | 90,645 |
03.10.24 08:32:13 | - | 90,671 |
03.10.24 08:32:06 | - | 90,645 |
03.10.24 08:31:33 | - | 90,680 |
03.10.24 08:30:56 | - | 90,654 |
03.10.24 08:30:33 | - | 90,627 |
03.10.24 08:30:01 | - | 90,602 |
03.10.24 08:28:05 | - | 90,576 |
03.10.24 08:26:53 | - | 90,611 |
03.10.24 08:25:40 | - | 90,636 |
03.10.24 08:25:01 | - | 90,662 |
03.10.24 08:24:32 | - | 90,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:31 | - | 90,611 |
03.10.24 08:18:56 | - | 90,645 |
03.10.24 08:18:46 | - | 90,611 |
03.10.24 08:18:34 | - | 90,636 |
03.10.24 08:17:03 | - | 90,671 |
03.10.24 08:12:22 | - | 90,671 |
03.10.24 08:10:35 | - | 90,645 |
03.10.24 08:10:04 | - | 90,680 |
03.10.24 08:08:38 | - | 90,654 |
03.10.24 08:08:02 | - | 90,627 |
03.10.24 08:05:15 | - | 90,593 |
02.10.24 21:59:52 | - | 91,045 |
02.10.24 21:59:14 | - | 91,071 |
02.10.24 21:59:00 | - | 91,097 |
02.10.24 21:58:13 | - | 91,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:42 | - | 91,097 |
02.10.24 21:54:16 | - | 91,071 |
02.10.24 21:52:07 | - | 91,097 |
02.10.24 21:45:36 | - | 91,124 |
02.10.24 21:45:01 | - | 91,097 |
02.10.24 21:44:06 | - | 91,124 |
02.10.24 21:41:52 | - | 91,097 |
02.10.24 21:40:45 | - | 91,071 |
02.10.24 21:35:33 | - | 91,097 |
02.10.24 21:31:56 | - | 91,071 |
02.10.24 21:21:27 | - | 91,106 |
02.10.24 21:20:51 | - | 91,132 |
02.10.24 21:15:06 | - | 91,106 |
02.10.24 21:10:01 | - | 91,141 |
02.10.24 21:03:11 | - | 91,115 |