Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:09 | - | 91,054 |
02.10.24 18:49:30 | - | 91,080 |
02.10.24 18:34:30 | - | 91,106 |
02.10.24 18:30:15 | - | 91,141 |
02.10.24 18:25:07 | - | 91,175 |
02.10.24 18:17:50 | - | 91,141 |
02.10.24 18:15:25 | - | 91,175 |
02.10.24 17:53:05 | - | 91,210 |
02.10.24 17:51:10 | - | 91,237 |
02.10.24 17:49:52 | - | 91,263 |
02.10.24 17:47:17 | - | 91,228 |
02.10.24 17:45:43 | - | 91,254 |
02.10.24 17:43:42 | - | 91,228 |
02.10.24 17:39:51 | - | 91,193 |
02.10.24 17:36:55 | - | 91,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:07 | - | 91,193 |
02.10.24 17:29:25 | - | 91,250 |
02.10.24 17:29:10 | - | 91,221 |
02.10.24 17:28:43 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:40 | - | 91,221 |
02.10.24 17:28:02 | - | 91,210 |
02.10.24 17:27:51 | - | 91,210 |
02.10.24 17:26:40 | - | 91,210 |
02.10.24 17:26:16 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:47 | - | 91,150 |
02.10.24 17:25:19 | - | 91,160 |
02.10.24 17:24:43 | - | 91,190 |
02.10.24 17:24:23 | - | 91,190 |
02.10.24 17:22:55 | - | 91,190 |
02.10.24 17:22:25 | - | 91,190 |
02.10.24 17:21:23 | - | 91,160 |
02.10.24 17:20:52 | - | 91,160 |
02.10.24 17:20:05 | - | 91,190 |
02.10.24 17:19:11 | - | 91,190 |
02.10.24 17:19:06 | - | 91,180 |
02.10.24 17:17:38 | - | 91,160 |
02.10.24 17:17:03 | - | 91,160 |
02.10.24 17:16:55 | - | 91,130 |
02.10.24 17:16:14 | - | 91,130 |