Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:15 | - | 90,860 |
03.10.24 09:22:43 | - | 90,860 |
03.10.24 09:22:27 | - | 90,870 |
03.10.24 09:21:44 | - | 90,860 |
03.10.24 09:21:24 | - | 90,860 |
03.10.24 09:21:05 | - | 90,860 |
03.10.24 09:20:34 | - | 90,860 |
03.10.24 09:19:01 | - | 90,820 |
03.10.24 09:18:30 | - | 90,780 |
03.10.24 09:17:35 | - | 90,740 |
03.10.24 09:16:41 | - | 90,740 |
03.10.24 09:16:09 | - | 90,800 |
03.10.24 09:15:30 | - | 90,820 |
03.10.24 09:14:54 | - | 90,780 |
03.10.24 09:14:23 | - | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:42 | - | 90,830 |
03.10.24 09:13:11 | - | 90,790 |
03.10.24 09:13:11 | - | 90,790 |
03.10.24 09:13:11 | - | 90,790 |
03.10.24 09:13:11 | - | 90,790 |
03.10.24 09:11:32 | - | 90,820 |
03.10.24 09:10:56 | - | 90,820 |
03.10.24 09:10:41 | - | 90,820 |
03.10.24 09:10:41 | - | 90,820 |
03.10.24 09:09:48 | - | 90,820 |
03.10.24 09:08:59 | - | 90,820 |
03.10.24 09:08:50 | - | 90,850 |
03.10.24 09:08:26 | - | 90,880 |
03.10.24 09:07:55 | - | 90,891 |
03.10.24 09:07:18 | - | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:49 | - | 90,910 |
03.10.24 09:06:31 | - | 90,900 |
03.10.24 09:06:02 | - | 90,900 |
03.10.24 09:05:44 | - | 90,910 |
03.10.24 09:05:28 | - | 90,870 |
03.10.24 09:04:26 | - | 90,820 |
03.10.24 09:04:09 | - | 90,780 |
03.10.24 08:56:49 | - | 90,697 |
03.10.24 08:52:49 | - | 90,723 |
03.10.24 08:50:53 | - | 90,697 |
03.10.24 08:49:11 | - | 90,723 |
03.10.24 08:47:38 | - | 90,697 |
03.10.24 08:44:37 | - | 90,671 |
03.10.24 08:42:46 | - | 90,645 |
03.10.24 08:37:49 | - | 90,619 |