Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:29 | - | 91,088 |
02.10.24 20:43:02 | - | 91,124 |
02.10.24 20:40:16 | - | 91,097 |
02.10.24 20:35:14 | - | 91,071 |
02.10.24 20:34:21 | - | 91,097 |
02.10.24 20:31:17 | - | 91,071 |
02.10.24 20:29:02 | - | 91,045 |
02.10.24 20:28:47 | - | 91,019 |
02.10.24 20:28:28 | - | 91,045 |
02.10.24 20:27:06 | - | 91,071 |
02.10.24 20:26:23 | - | 91,097 |
02.10.24 20:25:39 | - | 91,124 |
02.10.24 20:22:50 | - | 91,097 |
02.10.24 20:21:54 | - | 91,124 |
02.10.24 20:20:41 | - | 91,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:19 | - | 91,124 |
02.10.24 19:57:49 | - | 91,115 |
02.10.24 19:50:07 | - | 91,088 |
02.10.24 19:48:35 | - | 91,054 |
02.10.24 19:48:12 | - | 91,080 |
02.10.24 19:47:36 | - | 91,054 |
02.10.24 19:44:22 | - | 91,028 |
02.10.24 19:40:52 | - | 91,001 |
02.10.24 19:40:03 | - | 91,028 |
02.10.24 19:37:50 | - | 91,001 |
02.10.24 19:36:44 | - | 90,975 |
02.10.24 19:34:49 | - | 90,950 |
02.10.24 19:30:31 | - | 90,984 |
02.10.24 19:30:01 | - | 91,010 |
02.10.24 19:29:30 | - | 91,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:03 | - | 91,010 |
02.10.24 19:28:13 | - | 91,037 |
02.10.24 19:27:39 | - | 91,010 |
02.10.24 19:26:51 | - | 90,984 |
02.10.24 19:23:22 | - | 90,958 |
02.10.24 19:20:56 | - | 90,984 |
02.10.24 19:13:59 | - | 90,958 |
02.10.24 19:11:53 | - | 90,932 |
02.10.24 19:10:50 | - | 90,958 |
02.10.24 19:10:18 | - | 90,984 |
02.10.24 19:06:30 | - | 90,958 |
02.10.24 19:02:11 | - | 90,984 |
02.10.24 19:01:28 | - | 91,010 |
02.10.24 18:59:38 | - | 90,984 |
02.10.24 18:59:09 | - | 91,019 |