Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:04 | - | 90,760 |
03.10.24 10:18:45 | - | 90,750 |
03.10.24 10:18:05 | - | 90,780 |
03.10.24 10:17:25 | - | 90,780 |
03.10.24 10:17:19 | - | 90,790 |
03.10.24 10:16:40 | - | 90,780 |
03.10.24 10:16:00 | - | 90,790 |
03.10.24 10:15:28 | - | 90,780 |
03.10.24 10:14:33 | - | 90,830 |
03.10.24 10:13:48 | - | 90,820 |
03.10.24 10:11:58 | - | 90,820 |
03.10.24 10:11:32 | - | 90,830 |
03.10.24 10:10:56 | - | 90,830 |
03.10.24 10:10:11 | - | 90,830 |
03.10.24 10:09:32 | - | 90,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:46 | - | 90,820 |
03.10.24 10:07:30 | - | 90,820 |
03.10.24 10:05:34 | - | 90,790 |
03.10.24 10:04:42 | - | 90,820 |
03.10.24 10:04:12 | - | 90,820 |
03.10.24 10:03:51 | - | 90,820 |
03.10.24 10:02:22 | - | 90,820 |
03.10.24 10:01:42 | - | 90,780 |
03.10.24 10:01:12 | - | 90,780 |
03.10.24 10:00:42 | - | 90,820 |
03.10.24 10:00:31 | - | 90,820 |
03.10.24 09:59:35 | - | 90,820 |
03.10.24 09:59:04 | - | 90,820 |
03.10.24 09:58:38 | - | 90,820 |
03.10.24 09:58:21 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:50 | - | 90,820 |
03.10.24 09:57:35 | - | 90,820 |
03.10.24 09:56:57 | - | 90,860 |
03.10.24 09:56:44 | - | 90,860 |
03.10.24 09:56:18 | - | 90,860 |
03.10.24 09:55:38 | - | 90,860 |
03.10.24 09:55:09 | - | 90,860 |
03.10.24 09:54:45 | - | 90,860 |
03.10.24 09:53:24 | - | 90,860 |
03.10.24 09:52:26 | - | 90,820 |
03.10.24 09:52:06 | - | 90,790 |
03.10.24 09:51:47 | - | 90,790 |
03.10.24 09:51:10 | - | 90,780 |
03.10.24 09:50:43 | - | 90,790 |
03.10.24 09:50:16 | - | 90,780 |