Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:52 | - | 90,660 |
03.10.24 14:24:41 | - | 90,660 |
03.10.24 14:24:18 | - | 90,660 |
03.10.24 14:23:21 | - | 90,690 |
03.10.24 14:23:04 | - | 90,690 |
03.10.24 14:22:34 | - | 90,690 |
03.10.24 14:22:21 | - | 90,690 |
03.10.24 14:21:13 | - | 90,690 |
03.10.24 14:20:26 | - | 90,700 |
03.10.24 14:19:55 | - | 90,700 |
03.10.24 14:19:29 | - | 90,700 |
03.10.24 14:19:25 | - | 90,700 |
03.10.24 14:19:25 | - | 90,700 |
03.10.24 14:19:25 | - | 90,700 |
03.10.24 14:19:25 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:04 | - | 90,700 |
03.10.24 14:16:52 | - | 90,730 |
03.10.24 14:15:59 | - | 90,780 |
03.10.24 14:15:59 | - | 90,780 |
03.10.24 14:15:22 | - | 90,760 |
03.10.24 14:14:51 | - | 90,760 |
03.10.24 14:14:35 | - | 90,760 |
03.10.24 14:14:01 | - | 90,760 |
03.10.24 14:13:28 | - | 90,760 |
03.10.24 14:12:15 | - | 90,760 |
03.10.24 14:09:09 | - | 90,760 |
03.10.24 14:08:39 | - | 90,760 |
03.10.24 14:08:14 | - | 90,760 |
03.10.24 14:07:58 | - | 90,760 |
03.10.24 14:06:45 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:24 | - | 90,780 |
03.10.24 14:05:27 | - | 90,810 |
03.10.24 14:04:49 | - | 90,810 |
03.10.24 14:03:51 | - | 90,810 |
03.10.24 14:03:16 | - | 90,810 |
03.10.24 14:02:46 | - | 90,810 |
03.10.24 14:01:28 | - | 90,810 |
03.10.24 14:00:42 | - | 90,810 |
03.10.24 13:59:07 | - | 90,810 |
03.10.24 13:57:36 | - | 90,810 |
03.10.24 13:56:20 | - | 90,810 |
03.10.24 13:53:48 | - | 90,810 |
03.10.24 13:51:36 | - | 90,840 |
03.10.24 13:51:08 | - | 90,840 |
03.10.24 13:50:38 | - | 90,840 |