Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:57:59 | - | 91,181 |
19.09.24 08:57:01 | - | 91,155 |
19.09.24 08:55:50 | - | 91,129 |
19.09.24 08:49:41 | - | 91,094 |
19.09.24 08:49:15 | - | 91,058 |
19.09.24 08:49:06 | - | 91,032 |
19.09.24 08:48:53 | - | 91,006 |
19.09.24 08:48:15 | - | 91,041 |
19.09.24 08:47:40 | - | 91,014 |
19.09.24 08:47:18 | - | 91,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:50 | - | 91,006 |
19.09.24 08:44:35 | - | 91,032 |
19.09.24 08:43:48 | - | 91,058 |
19.09.24 08:41:47 | - | 91,085 |
19.09.24 08:40:06 | - | 91,111 |
19.09.24 08:38:01 | - | 91,138 |
19.09.24 08:34:31 | - | 91,111 |
19.09.24 08:34:14 | - | 91,138 |
19.09.24 08:33:53 | - | 91,111 |
19.09.24 08:33:00 | - | 91,085 |
19.09.24 08:31:14 | - | 91,050 |
19.09.24 08:30:16 | - | 91,023 |
19.09.24 08:29:32 | - | 90,989 |
19.09.24 08:28:31 | - | 90,962 |
19.09.24 08:28:22 | - | 90,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:39 | - | 91,014 |
19.09.24 08:26:29 | - | 91,041 |
19.09.24 08:25:27 | - | 91,067 |
19.09.24 08:24:59 | - | 91,067 |
19.09.24 08:23:29 | - | 91,041 |
19.09.24 08:22:53 | - | 91,014 |
19.09.24 08:21:05 | - | 90,980 |
19.09.24 08:19:59 | - | 90,954 |
19.09.24 08:18:53 | - | 90,927 |
19.09.24 08:18:45 | - | 90,901 |
19.09.24 08:18:10 | - | 90,927 |
19.09.24 08:17:12 | - | 90,901 |
19.09.24 08:15:25 | - | 90,927 |
19.09.24 08:13:29 | - | 90,954 |
19.09.24 08:13:16 | - | 90,980 |